LaCharlyGaul_2017_A LaCharlyGaul_2017_A 2017-08-27T16:08:12Z 182.00000 2 CR364, 6496 Echternach, Luxembourg Generic Generic 512.00000 1 Veinerstrooss, 9461 Nuechtmanescht, Luxembourg Generic Generic 512.00000 1 Veinerstrooss, 9461 Nuechtmanescht, Luxembourg Generic Generic 166.00000 13-14 Place du March�, 6460 Echternach, Luxembourg Generic Generic LaCharlyGaul_2017_A 181.62400 2010-01-01T00:00:00Z 183.50900 2010-01-01T00:00:15Z 185.94800 2010-01-01T00:00:30Z 187.60400 2010-01-01T00:00:42Z 193.21700 2010-01-01T00:00:55Z 196.99400 2010-01-01T00:01:04Z 201.60000 2010-01-01T00:01:13Z 203.80400 2010-01-01T00:02:01Z 203.18800 2010-01-01T00:02:08Z 203.16000 2010-01-01T00:02:11Z 204.84800 2010-01-01T00:02:20Z 220.16100 2010-01-01T00:03:24Z 220.64300 2010-01-01T00:03:38Z 236.58100 2010-01-01T00:05:03Z 249.43500 2010-01-01T00:05:25Z 253.15100 2010-01-01T00:05:41Z 260.77300 2010-01-01T00:05:51Z 264.87200 2010-01-01T00:06:27Z 266.74400 2010-01-01T00:06:34Z 271.96400 2010-01-01T00:06:46Z 279.92800 2010-01-01T00:07:01Z 279.67400 2010-01-01T00:07:16Z 282.79300 2010-01-01T00:07:33Z 287.64800 2010-01-01T00:07:53Z 289.00200 2010-01-01T00:08:06Z 289.15500 2010-01-01T00:08:10Z 284.76600 2010-01-01T00:09:02Z 289.30300 2010-01-01T00:09:42Z 292.89600 2010-01-01T00:10:23Z 294.92600 2010-01-01T00:10:31Z 294.90200 2010-01-01T00:10:37Z 293.06200 2010-01-01T00:10:51Z 291.97300 2010-01-01T00:11:00Z 296.28400 2010-01-01T00:11:18Z 297.32800 2010-01-01T00:11:21Z 297.83600 2010-01-01T00:11:25Z 296.51900 2010-01-01T00:11:35Z 296.41400 2010-01-01T00:11:44Z 309.65200 2010-01-01T00:12:48Z 312.59800 2010-01-01T00:13:25Z 319.97100 2010-01-01T00:13:52Z 320.13200 2010-01-01T00:13:56Z 319.64800 2010-01-01T00:14:25Z 319.91600 2010-01-01T00:14:31Z 320.95600 2010-01-01T00:14:42Z 321.89500 2010-01-01T00:15:00Z 321.50400 2010-01-01T00:15:08Z 320.17600 2010-01-01T00:15:17Z 327.21900 2010-01-01T00:16:05Z 338.82400 2010-01-01T00:17:31Z 344.00000 2010-01-01T00:18:44Z 345.76000 2010-01-01T00:18:58Z 346.55200 2010-01-01T00:19:05Z 347.00100 2010-01-01T00:19:11Z 347.26600 2010-01-01T00:19:17Z 348.32700 2010-01-01T00:19:35Z 350.76300 2010-01-01T00:19:51Z 352.39600 2010-01-01T00:19:58Z 358.89000 2010-01-01T00:20:51Z 360.23200 2010-01-01T00:21:00Z 361.09200 2010-01-01T00:21:04Z 362.67300 2010-01-01T00:21:13Z 364.78700 2010-01-01T00:21:26Z 365.60600 2010-01-01T00:21:32Z 368.48700 2010-01-01T00:21:45Z 369.52300 2010-01-01T00:21:52Z 369.74400 2010-01-01T00:21:57Z 369.79200 2010-01-01T00:21:58Z 369.79000 2010-01-01T00:21:59Z 372.45100 2010-01-01T00:22:27Z 371.73300 2010-01-01T00:22:56Z 371.94400 2010-01-01T00:22:58Z 372.55200 2010-01-01T00:23:03Z 376.51800 2010-01-01T00:23:42Z 377.00000 2010-01-01T00:23:55Z 375.20600 2010-01-01T00:24:40Z 375.53600 2010-01-01T00:24:42Z 377.00000 2010-01-01T00:25:04Z 377.02100 2010-01-01T00:25:17Z 377.08300 2010-01-01T00:25:20Z 377.09300 2010-01-01T00:25:22Z 377.20900 2010-01-01T00:25:24Z 376.94400 2010-01-01T00:25:28Z 376.48000 2010-01-01T00:25:37Z 375.58000 2010-01-01T00:25:42Z 375.34100 2010-01-01T00:25:45Z 371.61600 2010-01-01T00:26:30Z 371.90400 2010-01-01T00:26:32Z 372.40800 2010-01-01T00:26:34Z 372.98400 2010-01-01T00:26:36Z 373.49300 2010-01-01T00:26:41Z 373.82100 2010-01-01T00:26:46Z 373.69200 2010-01-01T00:26:52Z 371.07900 2010-01-01T00:27:06Z 365.84800 2010-01-01T00:27:48Z 365.46000 2010-01-01T00:27:52Z 364.00000 2010-01-01T00:28:16Z 364.00000 2010-01-01T00:28:16Z 361.43200 2010-01-01T00:30:47Z 353.09600 2010-01-01T00:31:23Z 351.90700 2010-01-01T00:32:08Z 350.68900 2010-01-01T00:32:17Z 347.67200 2010-01-01T00:32:59Z 349.06700 2010-01-01T00:33:12Z 344.52200 2010-01-01T00:33:35Z 332.41300 2010-01-01T00:34:02Z 324.14700 2010-01-01T00:34:18Z 322.42600 2010-01-01T00:34:21Z 320.97300 2010-01-01T00:34:23Z 318.75600 2010-01-01T00:34:30Z 319.34400 2010-01-01T00:34:49Z 318.30200 2010-01-01T00:34:57Z 313.76700 2010-01-01T00:35:10Z 303.29200 2010-01-01T00:36:19Z 301.78000 2010-01-01T00:36:22Z 301.02400 2010-01-01T00:36:25Z 299.96400 2010-01-01T00:36:31Z 298.96100 2010-01-01T00:36:43Z 297.54700 2010-01-01T00:36:51Z 293.77000 2010-01-01T00:37:06Z 294.75200 2010-01-01T00:37:13Z 294.80100 2010-01-01T00:37:18Z 294.64000 2010-01-01T00:37:45Z 287.43200 2010-01-01T00:38:14Z 285.40000 2010-01-01T00:38:20Z 282.57200 2010-01-01T00:38:43Z 280.21700 2010-01-01T00:38:55Z 281.51200 2010-01-01T00:39:09Z 281.77800 2010-01-01T00:39:10Z 281.76500 2010-01-01T00:39:12Z 279.70200 2010-01-01T00:39:16Z 277.96100 2010-01-01T00:39:19Z 275.59200 2010-01-01T00:39:21Z 272.77100 2010-01-01T00:39:24Z 270.20200 2010-01-01T00:39:26Z 268.23000 2010-01-01T00:39:28Z 267.15200 2010-01-01T00:39:30Z 266.29400 2010-01-01T00:39:33Z 265.85300 2010-01-01T00:39:34Z 265.55500 2010-01-01T00:39:36Z 265.68400 2010-01-01T00:39:40Z 265.85700 2010-01-01T00:39:43Z 266.88100 2010-01-01T00:39:47Z 269.33900 2010-01-01T00:39:52Z 270.45000 2010-01-01T00:39:56Z 270.67100 2010-01-01T00:40:01Z 270.57600 2010-01-01T00:40:02Z 270.23700 2010-01-01T00:40:04Z 269.90500 2010-01-01T00:40:12Z 268.07200 2010-01-01T00:40:24Z 267.22300 2010-01-01T00:40:28Z 264.92000 2010-01-01T00:40:40Z 264.20000 2010-01-01T00:40:44Z 258.97600 2010-01-01T00:41:10Z 255.87200 2010-01-01T00:41:23Z 254.41700 2010-01-01T00:41:26Z 253.09700 2010-01-01T00:41:29Z 249.89600 2010-01-01T00:41:34Z 251.68500 2010-01-01T00:42:00Z 251.67600 2010-01-01T00:42:03Z 251.43400 2010-01-01T00:42:05Z 250.89600 2010-01-01T00:42:13Z 250.39200 2010-01-01T00:42:15Z 249.38400 2010-01-01T00:42:22Z 246.05700 2010-01-01T00:42:38Z 247.14400 2010-01-01T00:42:53Z 247.64800 2010-01-01T00:42:57Z 246.66700 2010-01-01T00:43:08Z 245.72400 2010-01-01T00:43:16Z 245.58400 2010-01-01T00:43:22Z 245.56700 2010-01-01T00:43:34Z 243.05000 2010-01-01T00:43:42Z 238.78000 2010-01-01T00:43:51Z 235.04800 2010-01-01T00:44:08Z 234.21800 2010-01-01T00:44:21Z 232.04000 2010-01-01T00:44:33Z 230.62600 2010-01-01T00:44:50Z 230.22500 2010-01-01T00:44:56Z 231.57200 2010-01-01T00:45:04Z 233.30400 2010-01-01T00:45:25Z 232.24600 2010-01-01T00:45:33Z 231.86400 2010-01-01T00:45:39Z 231.72600 2010-01-01T00:45:44Z 229.83100 2010-01-01T00:46:03Z 228.99400 2010-01-01T00:46:06Z 227.44900 2010-01-01T00:46:12Z 227.29900 2010-01-01T00:46:13Z 226.15700 2010-01-01T00:46:19Z 225.82400 2010-01-01T00:46:21Z 225.72000 2010-01-01T00:46:23Z 225.81100 2010-01-01T00:46:25Z 226.10700 2010-01-01T00:46:27Z 227.10800 2010-01-01T00:47:02Z 226.49400 2010-01-01T00:47:05Z 225.70600 2010-01-01T00:47:08Z 223.43300 2010-01-01T00:47:16Z 221.95600 2010-01-01T00:47:22Z 221.01400 2010-01-01T00:47:29Z 220.13600 2010-01-01T00:47:45Z 218.45900 2010-01-01T00:48:01Z 215.67500 2010-01-01T00:48:09Z 214.04200 2010-01-01T00:48:13Z 212.09600 2010-01-01T00:48:17Z 204.76300 2010-01-01T00:48:33Z 204.28200 2010-01-01T00:48:35Z 205.53900 2010-01-01T00:48:42Z 207.00500 2010-01-01T00:48:46Z 207.67100 2010-01-01T00:48:48Z 209.91300 2010-01-01T00:49:00Z 209.37900 2010-01-01T00:49:04Z 208.96400 2010-01-01T00:49:06Z 208.47100 2010-01-01T00:49:07Z 207.66800 2010-01-01T00:49:08Z 206.56000 2010-01-01T00:49:10Z 205.26800 2010-01-01T00:49:11Z 203.90500 2010-01-01T00:49:13Z 202.86800 2010-01-01T00:49:14Z 201.42000 2010-01-01T00:49:16Z 200.30400 2010-01-01T00:49:17Z 199.58400 2010-01-01T00:49:19Z 199.04400 2010-01-01T00:49:20Z 198.93600 2010-01-01T00:49:22Z 199.62000 2010-01-01T00:49:27Z 199.97100 2010-01-01T00:50:00Z 200.10500 2010-01-01T00:50:02Z 201.00000 2010-01-01T00:50:06Z 200.40600 2010-01-01T00:50:16Z 193.08900 2010-01-01T00:50:31Z 192.29000 2010-01-01T00:50:43Z 193.71400 2010-01-01T00:50:56Z 198.45300 2010-01-01T00:51:21Z 210.11200 2010-01-01T00:51:41Z 211.55800 2010-01-01T00:51:45Z 212.62500 2010-01-01T00:51:49Z 213.36300 2010-01-01T00:51:50Z 213.82400 2010-01-01T00:51:52Z 214.60600 2010-01-01T00:51:54Z 214.83600 2010-01-01T00:52:49Z 215.80300 2010-01-01T00:52:58Z 214.81300 2010-01-01T00:53:05Z 213.48400 2010-01-01T00:53:09Z 207.01200 2010-01-01T00:53:35Z 204.30000 2010-01-01T00:53:45Z 203.81500 2010-01-01T00:53:49Z 195.05200 2010-01-01T00:54:06Z 183.74800 2010-01-01T00:54:40Z 183.10000 2010-01-01T00:54:48Z 182.88400 2010-01-01T00:54:54Z 185.13600 2010-01-01T00:55:30Z 184.63200 2010-01-01T00:55:34Z 185.31600 2010-01-01T00:55:38Z 183.17200 2010-01-01T00:56:30Z 182.48000 2010-01-01T00:56:37Z 187.69200 2010-01-01T00:57:02Z 193.87600 2010-01-01T00:57:45Z 192.24000 2010-01-01T00:57:59Z 186.02100 2010-01-01T00:58:11Z 181.84400 2010-01-01T00:58:26Z 179.44500 2010-01-01T00:58:44Z 178.05200 2010-01-01T00:58:49Z 176.77500 2010-01-01T00:58:55Z 170.07700 2010-01-01T00:59:31Z 178.04400 2010-01-01T01:00:05Z 177.13300 2010-01-01T01:00:22Z 178.10600 2010-01-01T01:00:25Z 175.51200 2010-01-01T01:00:34Z 174.77500 2010-01-01T01:00:45Z 176.95200 2010-01-01T01:01:11Z 177.00900 2010-01-01T01:01:24Z 176.87400 2010-01-01T01:01:24Z 181.10000 2010-01-01T01:02:40Z 175.01400 2010-01-01T01:03:35Z 174.86900 2010-01-01T01:03:56Z 186.83900 2010-01-01T01:04:37Z 184.35200 2010-01-01T01:05:03Z 179.13200 2010-01-01T01:05:27Z 179.76800 2010-01-01T01:06:24Z 175.01100 2010-01-01T01:07:07Z 184.52800 2010-01-01T01:08:26Z 176.66400 2010-01-01T01:08:43Z 174.78300 2010-01-01T01:08:49Z 184.19900 2010-01-01T01:09:36Z 184.61900 2010-01-01T01:09:45Z 183.21300 2010-01-01T01:09:55Z 182.19200 2010-01-01T01:09:59Z 181.35200 2010-01-01T01:10:06Z 182.76200 2010-01-01T01:10:17Z 178.14400 2010-01-01T01:11:56Z 176.84400 2010-01-01T01:12:24Z 175.07100 2010-01-01T01:12:34Z 176.98400 2010-01-01T01:13:09Z 177.20000 2010-01-01T01:13:13Z 178.10800 2010-01-01T01:14:01Z 177.00000 2010-01-01T01:14:29Z 178.04000 2010-01-01T01:14:47Z 178.32800 2010-01-01T01:14:50Z 175.64500 2010-01-01T01:16:23Z 180.54700 2010-01-01T01:16:48Z 192.85500 2010-01-01T01:19:07Z 192.38000 2010-01-01T01:19:41Z 191.10800 2010-01-01T01:20:09Z 190.56800 2010-01-01T01:20:18Z 182.82000 2010-01-01T01:20:55Z 179.65000 2010-01-01T01:21:13Z 178.34200 2010-01-01T01:22:51Z 180.02400 2010-01-01T01:23:17Z 181.39200 2010-01-01T01:23:24Z 182.58100 2010-01-01T01:23:44Z 180.69200 2010-01-01T01:24:01Z 180.50900 2010-01-01T01:24:21Z 184.02100 2010-01-01T01:24:39Z 184.81600 2010-01-01T01:24:56Z 185.48500 2010-01-01T01:25:18Z 187.99100 2010-01-01T01:25:39Z 190.88300 2010-01-01T01:25:53Z 190.25700 2010-01-01T01:26:06Z 188.72800 2010-01-01T01:26:17Z 189.87700 2010-01-01T01:26:30Z 191.45600 2010-01-01T01:26:37Z 192.41200 2010-01-01T01:26:53Z 189.70400 2010-01-01T01:27:18Z 190.42100 2010-01-01T01:27:50Z 190.75900 2010-01-01T01:28:12Z 194.60600 2010-01-01T01:28:44Z 199.13400 2010-01-01T01:30:03Z 201.11200 2010-01-01T01:30:45Z 205.09300 2010-01-01T01:31:03Z 203.98800 2010-01-01T01:31:33Z 202.85400 2010-01-01T01:31:41Z 202.35800 2010-01-01T01:32:06Z 204.19200 2010-01-01T01:32:14Z 207.84800 2010-01-01T01:32:31Z 206.40700 2010-01-01T01:32:39Z 199.77700 2010-01-01T01:33:01Z 200.93500 2010-01-01T01:33:11Z 202.59200 2010-01-01T01:33:41Z 192.09600 2010-01-01T01:35:10Z 186.96500 2010-01-01T01:35:30Z 185.40400 2010-01-01T01:35:45Z 181.96600 2010-01-01T01:36:10Z 179.21400 2010-01-01T01:36:38Z 179.68200 2010-01-01T01:36:49Z 179.24600 2010-01-01T01:37:17Z 179.49900 2010-01-01T01:37:20Z 182.33600 2010-01-01T01:37:48Z 182.83400 2010-01-01T01:37:56Z 182.10000 2010-01-01T01:38:05Z 180.58300 2010-01-01T01:38:11Z 179.08200 2010-01-01T01:38:16Z 179.13600 2010-01-01T01:38:30Z 180.78400 2010-01-01T01:38:37Z 181.25500 2010-01-01T01:38:39Z 182.65500 2010-01-01T01:38:43Z 184.51100 2010-01-01T01:38:56Z 185.40400 2010-01-01T01:39:02Z 186.85200 2010-01-01T01:39:15Z 186.24000 2010-01-01T01:39:24Z 183.42400 2010-01-01T01:39:40Z 182.01500 2010-01-01T01:39:53Z 181.18400 2010-01-01T01:40:08Z 182.03800 2010-01-01T01:40:20Z 181.75800 2010-01-01T01:40:30Z 180.35900 2010-01-01T01:40:42Z 186.03900 2010-01-01T01:42:07Z 186.87600 2010-01-01T01:42:27Z 189.19300 2010-01-01T01:42:41Z 184.22700 2010-01-01T01:43:20Z 183.49000 2010-01-01T01:43:37Z 184.99200 2010-01-01T01:43:46Z 183.12700 2010-01-01T01:44:04Z 181.76000 2010-01-01T01:44:21Z 181.76300 2010-01-01T01:44:35Z 180.78000 2010-01-01T01:47:58Z 181.93600 2010-01-01T01:48:09Z 182.68000 2010-01-01T01:48:29Z 182.36100 2010-01-01T01:48:44Z 181.95700 2010-01-01T01:49:00Z 182.18600 2010-01-01T01:49:17Z 182.43200 2010-01-01T01:49:22Z 178.55600 2010-01-01T01:51:24Z 180.36700 2010-01-01T01:51:41Z 181.65200 2010-01-01T01:51:47Z 181.79600 2010-01-01T01:51:48Z 181.94000 2010-01-01T01:51:50Z 182.44400 2010-01-01T01:51:53Z 182.76400 2010-01-01T01:52:00Z 182.83800 2010-01-01T01:52:02Z 182.91900 2010-01-01T01:52:03Z 182.95700 2010-01-01T01:52:04Z 182.97900 2010-01-01T01:52:06Z 182.91700 2010-01-01T01:52:07Z 182.85500 2010-01-01T01:52:08Z 182.00900 2010-01-01T01:52:18Z 181.90800 2010-01-01T01:52:21Z 181.89200 2010-01-01T01:52:21Z 183.49600 2010-01-01T01:52:38Z 186.27000 2010-01-01T01:52:44Z 187.37700 2010-01-01T01:52:46Z 188.88000 2010-01-01T01:52:50Z 190.95800 2010-01-01T01:52:56Z 192.51700 2010-01-01T01:53:01Z 193.30400 2010-01-01T01:53:09Z 193.26800 2010-01-01T01:53:10Z 193.48400 2010-01-01T01:53:11Z 193.73600 2010-01-01T01:53:15Z 196.46900 2010-01-01T01:54:08Z 195.82500 2010-01-01T01:54:34Z 195.68000 2010-01-01T01:54:55Z 196.47200 2010-01-01T01:54:58Z 199.38400 2010-01-01T01:55:06Z 201.79300 2010-01-01T01:55:16Z 202.25900 2010-01-01T01:55:22Z 205.80800 2010-01-01T01:55:42Z 206.27000 2010-01-01T01:55:43Z 206.26200 2010-01-01T01:55:44Z 207.17900 2010-01-01T01:55:45Z 207.91900 2010-01-01T01:55:46Z 208.19600 2010-01-01T01:55:47Z 209.67400 2010-01-01T01:55:48Z 211.09300 2010-01-01T01:55:50Z 211.45600 2010-01-01T01:55:51Z 211.96900 2010-01-01T01:55:51Z 211.94200 2010-01-01T01:55:52Z 212.22700 2010-01-01T01:55:53Z 214.41000 2010-01-01T01:56:09Z 215.49800 2010-01-01T01:56:15Z 226.19100 2010-01-01T01:56:35Z 231.39900 2010-01-01T01:56:49Z 239.40100 2010-01-01T01:57:49Z 254.53300 2010-01-01T01:59:03Z 254.35200 2010-01-01T01:59:33Z 256.32100 2010-01-01T01:59:49Z 266.37600 2010-01-01T02:00:10Z 266.30400 2010-01-01T02:00:14Z 259.71900 2010-01-01T02:00:46Z 263.11200 2010-01-01T02:01:23Z 263.79900 2010-01-01T02:01:26Z 265.09900 2010-01-01T02:01:29Z 265.47700 2010-01-01T02:01:30Z 265.63800 2010-01-01T02:01:30Z 266.00900 2010-01-01T02:01:31Z 267.79900 2010-01-01T02:01:39Z 267.79800 2010-01-01T02:01:41Z 266.08700 2010-01-01T02:02:22Z 265.88600 2010-01-01T02:02:25Z 265.47000 2010-01-01T02:02:29Z 265.25000 2010-01-01T02:02:32Z 265.13600 2010-01-01T02:02:33Z 265.11600 2010-01-01T02:02:36Z 265.44000 2010-01-01T02:02:39Z 265.62000 2010-01-01T02:02:41Z 266.32000 2010-01-01T02:02:48Z 268.24000 2010-01-01T02:02:59Z 268.96000 2010-01-01T02:03:01Z 269.24800 2010-01-01T02:03:02Z 269.53600 2010-01-01T02:03:02Z 269.68000 2010-01-01T02:03:03Z 270.11200 2010-01-01T02:03:04Z 270.25600 2010-01-01T02:03:05Z 270.40000 2010-01-01T02:03:05Z 270.40000 2010-01-01T02:03:06Z 270.54400 2010-01-01T02:03:06Z 270.54400 2010-01-01T02:03:07Z 270.68800 2010-01-01T02:03:07Z 270.68800 2010-01-01T02:03:10Z 270.86100 2010-01-01T02:03:11Z 271.09200 2010-01-01T02:03:17Z 271.44800 2010-01-01T02:03:20Z 271.55600 2010-01-01T02:03:21Z 271.98800 2010-01-01T02:03:23Z 272.13600 2010-01-01T02:03:24Z 272.56800 2010-01-01T02:03:26Z 273.00000 2010-01-01T02:03:29Z 279.89400 2010-01-01T02:03:53Z 282.87700 2010-01-01T02:04:20Z 283.56700 2010-01-01T02:04:25Z 283.66300 2010-01-01T02:04:26Z 283.53500 2010-01-01T02:04:30Z 282.16700 2010-01-01T02:04:50Z 284.74800 2010-01-01T02:05:17Z 283.91200 2010-01-01T02:06:27Z 284.00200 2010-01-01T02:06:36Z 283.72000 2010-01-01T02:06:46Z 282.46000 2010-01-01T02:06:53Z 266.92500 2010-01-01T02:07:23Z 265.44200 2010-01-01T02:07:25Z 262.36900 2010-01-01T02:07:29Z 259.49800 2010-01-01T02:07:32Z 255.49000 2010-01-01T02:07:36Z 241.87800 2010-01-01T02:07:57Z 238.68800 2010-01-01T02:08:04Z 237.32000 2010-01-01T02:08:07Z 235.51900 2010-01-01T02:08:12Z 234.57900 2010-01-01T02:08:15Z 234.09100 2010-01-01T02:08:17Z 233.23500 2010-01-01T02:08:20Z 232.11700 2010-01-01T02:08:22Z 228.35000 2010-01-01T02:08:30Z 229.43900 2010-01-01T02:09:03Z 230.09300 2010-01-01T02:09:18Z 230.49800 2010-01-01T02:09:28Z 229.82700 2010-01-01T02:09:44Z 229.98600 2010-01-01T02:09:57Z 228.88000 2010-01-01T02:10:27Z 227.80900 2010-01-01T02:10:44Z 227.00400 2010-01-01T02:11:03Z 225.58600 2010-01-01T02:11:11Z 221.25200 2010-01-01T02:13:36Z 221.21200 2010-01-01T02:13:57Z 223.30900 2010-01-01T02:14:37Z 226.85600 2010-01-01T02:15:26Z 233.38000 2010-01-01T02:18:20Z 242.79400 2010-01-01T02:18:45Z 246.43800 2010-01-01T02:18:54Z 248.95600 2010-01-01T02:19:12Z 247.46400 2010-01-01T02:19:28Z 245.35800 2010-01-01T02:19:54Z 245.47900 2010-01-01T02:20:01Z 247.89600 2010-01-01T02:20:20Z 249.80800 2010-01-01T02:20:31Z 248.36500 2010-01-01T02:21:17Z 248.38100 2010-01-01T02:21:39Z 247.70100 2010-01-01T02:21:44Z 245.84600 2010-01-01T02:21:48Z 243.16000 2010-01-01T02:21:54Z 235.02900 2010-01-01T02:22:16Z 228.46000 2010-01-01T02:22:48Z 227.42500 2010-01-01T02:22:57Z 225.35500 2010-01-01T02:23:05Z 221.95100 2010-01-01T02:23:14Z 219.29400 2010-01-01T02:23:24Z 218.10100 2010-01-01T02:23:34Z 217.31200 2010-01-01T02:23:43Z 212.79800 2010-01-01T02:24:02Z 211.36000 2010-01-01T02:24:20Z 210.71200 2010-01-01T02:24:24Z 210.01900 2010-01-01T02:24:29Z 208.64400 2010-01-01T02:24:36Z 209.34200 2010-01-01T02:25:00Z 209.76500 2010-01-01T02:25:10Z 208.86200 2010-01-01T02:25:17Z 205.66900 2010-01-01T02:25:24Z 204.63800 2010-01-01T02:25:57Z 202.37300 2010-01-01T02:26:06Z 199.93600 2010-01-01T02:26:15Z 200.22400 2010-01-01T02:26:21Z 202.78400 2010-01-01T02:26:37Z 204.80000 2010-01-01T02:26:59Z 202.16000 2010-01-01T02:27:13Z 199.96000 2010-01-01T02:27:20Z 205.17600 2010-01-01T02:28:14Z 208.32100 2010-01-01T02:28:29Z 208.56000 2010-01-01T02:28:34Z 208.02000 2010-01-01T02:28:39Z 207.73600 2010-01-01T02:28:45Z 207.05200 2010-01-01T02:28:51Z 209.74400 2010-01-01T02:29:18Z 210.42900 2010-01-01T02:29:26Z 210.65600 2010-01-01T02:29:31Z 210.73000 2010-01-01T02:29:37Z 204.83200 2010-01-01T02:30:29Z 205.05400 2010-01-01T02:30:35Z 205.14400 2010-01-01T02:30:41Z 204.14500 2010-01-01T02:30:49Z 198.71700 2010-01-01T02:31:55Z 201.83200 2010-01-01T02:32:09Z 203.83700 2010-01-01T02:32:17Z 206.16000 2010-01-01T02:32:41Z 206.20000 2010-01-01T02:32:45Z 205.69600 2010-01-01T02:32:49Z 204.36600 2010-01-01T02:32:57Z 202.90200 2010-01-01T02:33:05Z 202.04100 2010-01-01T02:33:10Z 201.64500 2010-01-01T02:33:12Z 201.20400 2010-01-01T02:33:16Z 200.91600 2010-01-01T02:33:18Z 200.67000 2010-01-01T02:33:24Z 200.50000 2010-01-01T02:33:27Z 200.39200 2010-01-01T02:33:28Z 199.49600 2010-01-01T02:33:46Z 199.80700 2010-01-01T02:33:51Z 200.26100 2010-01-01T02:33:58Z 202.27000 2010-01-01T02:34:06Z 203.37400 2010-01-01T02:34:11Z 203.83900 2010-01-01T02:34:17Z 204.16800 2010-01-01T02:34:23Z 205.51300 2010-01-01T02:34:42Z 206.74100 2010-01-01T02:34:46Z 208.08000 2010-01-01T02:34:54Z 208.99600 2010-01-01T02:34:58Z 212.01200 2010-01-01T02:35:28Z 211.65200 2010-01-01T02:35:49Z 212.72800 2010-01-01T02:36:33Z 212.84900 2010-01-01T02:36:47Z 211.84800 2010-01-01T02:37:17Z 211.65200 2010-01-01T02:37:36Z 211.58000 2010-01-01T02:37:37Z 211.54400 2010-01-01T02:37:39Z 211.61600 2010-01-01T02:37:42Z 211.33300 2010-01-01T02:37:45Z 211.18700 2010-01-01T02:37:47Z 211.09500 2010-01-01T02:37:49Z 211.06900 2010-01-01T02:37:52Z 211.04600 2010-01-01T02:37:54Z 211.05800 2010-01-01T02:37:57Z 209.51000 2010-01-01T02:38:23Z 209.46500 2010-01-01T02:38:25Z 210.03000 2010-01-01T02:38:29Z 210.71100 2010-01-01T02:38:33Z 211.09400 2010-01-01T02:38:36Z 211.30400 2010-01-01T02:38:45Z 211.31700 2010-01-01T02:38:45Z 210.83200 2010-01-01T02:38:53Z 210.24600 2010-01-01T02:39:01Z 208.93200 2010-01-01T02:39:09Z 208.28000 2010-01-01T02:39:12Z 205.76600 2010-01-01T02:39:22Z 204.04800 2010-01-01T02:39:29Z 202.68800 2010-01-01T02:39:39Z 206.47600 2010-01-01T02:40:21Z 205.08800 2010-01-01T02:40:32Z 203.31200 2010-01-01T02:40:39Z 203.10100 2010-01-01T02:40:44Z 206.36300 2010-01-01T02:40:55Z 218.12700 2010-01-01T02:42:04Z 215.65100 2010-01-01T02:42:48Z 220.10900 2010-01-01T02:43:17Z 225.53100 2010-01-01T02:43:25Z 224.28200 2010-01-01T02:43:31Z 222.27500 2010-01-01T02:43:38Z 219.57800 2010-01-01T02:43:45Z 209.01900 2010-01-01T02:44:35Z 210.80400 2010-01-01T02:44:41Z 213.79500 2010-01-01T02:44:52Z 213.39900 2010-01-01T02:45:03Z 211.91300 2010-01-01T02:45:13Z 211.63500 2010-01-01T02:45:19Z 211.33700 2010-01-01T02:45:31Z 208.72100 2010-01-01T02:45:47Z 210.39700 2010-01-01T02:46:02Z 210.77600 2010-01-01T02:46:13Z 208.18400 2010-01-01T02:46:28Z 206.85600 2010-01-01T02:46:41Z 206.63400 2010-01-01T02:46:59Z 206.40300 2010-01-01T02:47:06Z 206.24700 2010-01-01T02:47:12Z 206.61600 2010-01-01T02:48:28Z 207.26400 2010-01-01T02:48:38Z 207.08200 2010-01-01T02:48:45Z 206.78300 2010-01-01T02:48:54Z 201.05700 2010-01-01T02:49:42Z 203.06800 2010-01-01T02:49:58Z 203.59300 2010-01-01T02:50:03Z 203.62100 2010-01-01T02:50:09Z 204.44000 2010-01-01T02:50:18Z 205.42800 2010-01-01T02:50:25Z 211.07100 2010-01-01T02:51:13Z 213.23700 2010-01-01T02:51:43Z 213.19300 2010-01-01T02:51:43Z 215.03200 2010-01-01T02:51:53Z 214.94000 2010-01-01T02:52:02Z 214.63200 2010-01-01T02:52:32Z 215.03500 2010-01-01T02:52:41Z 212.91600 2010-01-01T02:54:00Z 214.87400 2010-01-01T02:54:07Z 216.05100 2010-01-01T02:54:16Z 213.04300 2010-01-01T02:55:02Z 213.34000 2010-01-01T02:55:07Z 213.19600 2010-01-01T02:55:13Z 211.04000 2010-01-01T02:55:26Z 209.96600 2010-01-01T02:55:48Z 205.25500 2010-01-01T02:56:29Z 205.02900 2010-01-01T02:56:33Z 205.09100 2010-01-01T02:56:34Z 211.52500 2010-01-01T02:56:51Z 213.92100 2010-01-01T02:57:05Z 215.37100 2010-01-01T02:57:12Z 217.14400 2010-01-01T02:57:16Z 235.89600 2010-01-01T02:58:09Z 238.52600 2010-01-01T02:58:17Z 238.99600 2010-01-01T02:58:28Z 239.12700 2010-01-01T02:58:31Z 239.19900 2010-01-01T02:58:39Z 241.71600 2010-01-01T02:58:50Z 247.04000 2010-01-01T02:59:01Z 249.07900 2010-01-01T02:59:09Z 247.51200 2010-01-01T02:59:13Z 248.79700 2010-01-01T02:59:22Z 248.76800 2010-01-01T02:59:23Z 250.76800 2010-01-01T02:59:37Z 251.83100 2010-01-01T02:59:41Z 254.25800 2010-01-01T02:59:47Z 259.43100 2010-01-01T02:59:59Z 260.85000 2010-01-01T03:00:08Z 259.75000 2010-01-01T03:00:13Z 256.30500 2010-01-01T03:00:21Z 256.13800 2010-01-01T03:00:22Z 256.01500 2010-01-01T03:00:24Z 258.40200 2010-01-01T03:00:31Z 258.99500 2010-01-01T03:00:33Z 259.97200 2010-01-01T03:00:35Z 260.69700 2010-01-01T03:00:38Z 261.49000 2010-01-01T03:00:41Z 265.07200 2010-01-01T03:00:58Z 263.82300 2010-01-01T03:01:06Z 265.39200 2010-01-01T03:01:16Z 279.86100 2010-01-01T03:01:36Z 284.27500 2010-01-01T03:01:46Z 276.12800 2010-01-01T03:02:02Z 275.57900 2010-01-01T03:02:07Z 276.29700 2010-01-01T03:02:13Z 280.57500 2010-01-01T03:02:24Z 280.99400 2010-01-01T03:02:28Z 281.52500 2010-01-01T03:02:32Z 282.34300 2010-01-01T03:02:35Z 282.55000 2010-01-01T03:02:42Z 282.34000 2010-01-01T03:02:46Z 281.03800 2010-01-01T03:03:32Z 282.16700 2010-01-01T03:03:40Z 282.72200 2010-01-01T03:03:44Z 283.47100 2010-01-01T03:03:51Z 284.66000 2010-01-01T03:03:55Z 287.36000 2010-01-01T03:04:01Z 288.80000 2010-01-01T03:04:04Z 290.19100 2010-01-01T03:04:08Z 291.08700 2010-01-01T03:04:16Z 289.00000 2010-01-01T03:04:21Z 286.74800 2010-01-01T03:04:27Z 286.74100 2010-01-01T03:04:32Z 287.93600 2010-01-01T03:04:46Z 290.97500 2010-01-01T03:05:09Z 294.36900 2010-01-01T03:05:32Z 295.72100 2010-01-01T03:05:41Z 316.12900 2010-01-01T03:06:27Z 318.77600 2010-01-01T03:06:35Z 323.17400 2010-01-01T03:07:02Z 332.81100 2010-01-01T03:07:42Z 327.09900 2010-01-01T03:07:51Z 325.17400 2010-01-01T03:07:58Z 317.72200 2010-01-01T03:08:16Z 315.81400 2010-01-01T03:08:20Z 314.99600 2010-01-01T03:08:23Z 315.09900 2010-01-01T03:08:26Z 315.69800 2010-01-01T03:08:28Z 317.81500 2010-01-01T03:08:33Z 318.46800 2010-01-01T03:08:35Z 319.54800 2010-01-01T03:08:39Z 320.19000 2010-01-01T03:08:44Z 320.54300 2010-01-01T03:08:50Z 321.36200 2010-01-01T03:08:57Z 331.66800 2010-01-01T03:09:12Z 344.73300 2010-01-01T03:09:30Z 347.82700 2010-01-01T03:09:37Z 349.65700 2010-01-01T03:09:46Z 358.94400 2010-01-01T03:10:14Z 355.72600 2010-01-01T03:10:31Z 354.97000 2010-01-01T03:10:33Z 364.93500 2010-01-01T03:11:25Z 372.53700 2010-01-01T03:12:07Z 379.84800 2010-01-01T03:12:31Z 388.75500 2010-01-01T03:12:54Z 395.90700 2010-01-01T03:13:12Z 388.31900 2010-01-01T03:13:31Z 386.88800 2010-01-01T03:13:48Z 383.88200 2010-01-01T03:14:00Z 383.75500 2010-01-01T03:14:10Z 384.09200 2010-01-01T03:14:18Z 386.51700 2010-01-01T03:14:30Z 389.97600 2010-01-01T03:14:39Z 392.39600 2010-01-01T03:14:46Z 395.44800 2010-01-01T03:14:54Z 408.48500 2010-01-01T03:15:17Z 410.77100 2010-01-01T03:15:24Z 411.35200 2010-01-01T03:15:28Z 411.89200 2010-01-01T03:15:32Z 411.64000 2010-01-01T03:15:35Z 410.19400 2010-01-01T03:15:41Z 408.36500 2010-01-01T03:15:45Z 403.20500 2010-01-01T03:15:51Z 405.71300 2010-01-01T03:16:00Z 407.09100 2010-01-01T03:16:04Z 408.20800 2010-01-01T03:16:11Z 408.37300 2010-01-01T03:16:19Z 406.03600 2010-01-01T03:16:48Z 407.75000 2010-01-01T03:16:54Z 410.51600 2010-01-01T03:17:08Z 413.93200 2010-01-01T03:17:17Z 416.96900 2010-01-01T03:17:31Z 417.72000 2010-01-01T03:17:37Z 415.46200 2010-01-01T03:17:48Z 415.14400 2010-01-01T03:18:01Z 416.25800 2010-01-01T03:18:07Z 420.31900 2010-01-01T03:18:16Z 423.58000 2010-01-01T03:18:20Z 427.26700 2010-01-01T03:18:27Z 428.08400 2010-01-01T03:18:29Z 429.17100 2010-01-01T03:18:32Z 430.23800 2010-01-01T03:18:34Z 431.26800 2010-01-01T03:18:38Z 432.00000 2010-01-01T03:18:42Z 431.95900 2010-01-01T03:18:46Z 432.90400 2010-01-01T03:19:08Z 435.99200 2010-01-01T03:19:22Z 441.74200 2010-01-01T03:19:46Z 447.94800 2010-01-01T03:20:13Z 450.59000 2010-01-01T03:20:31Z 453.25600 2010-01-01T03:20:48Z 454.88500 2010-01-01T03:21:06Z 463.76600 2010-01-01T03:21:36Z 464.06100 2010-01-01T03:21:56Z 470.25700 2010-01-01T03:22:20Z 471.48600 2010-01-01T03:22:26Z 475.32800 2010-01-01T03:22:38Z 476.34000 2010-01-01T03:22:54Z 476.20000 2010-01-01T03:23:05Z 477.96800 2010-01-01T03:23:21Z 478.07000 2010-01-01T03:23:22Z 479.70000 2010-01-01T03:23:41Z 481.24700 2010-01-01T03:23:58Z 483.59300 2010-01-01T03:24:14Z 488.33700 2010-01-01T03:24:33Z 491.22800 2010-01-01T03:24:54Z 489.79100 2010-01-01T03:25:27Z 490.00800 2010-01-01T03:25:58Z 488.19700 2010-01-01T03:26:09Z 486.97600 2010-01-01T03:26:15Z 486.94600 2010-01-01T03:26:19Z 490.06000 2010-01-01T03:26:25Z 492.91100 2010-01-01T03:26:33Z 492.18800 2010-01-01T03:26:37Z 491.48200 2010-01-01T03:26:42Z 489.29000 2010-01-01T03:26:51Z 488.96800 2010-01-01T03:27:02Z 489.83200 2010-01-01T03:27:08Z 490.79600 2010-01-01T03:27:18Z 492.47500 2010-01-01T03:29:11Z 491.51300 2010-01-01T03:29:24Z 490.58400 2010-01-01T03:29:35Z 490.44600 2010-01-01T03:29:39Z 490.63700 2010-01-01T03:29:45Z 491.02000 2010-01-01T03:29:50Z 491.56000 2010-01-01T03:29:56Z 492.56600 2010-01-01T03:30:02Z 493.89700 2010-01-01T03:30:09Z 496.10000 2010-01-01T03:30:23Z 498.21800 2010-01-01T03:30:34Z 499.61600 2010-01-01T03:31:04Z 502.33300 2010-01-01T03:32:12Z 489.13200 2010-01-01T03:33:43Z 487.87200 2010-01-01T03:33:59Z 487.45600 2010-01-01T03:34:11Z 488.37800 2010-01-01T03:34:26Z 489.78300 2010-01-01T03:34:36Z 491.81600 2010-01-01T03:34:49Z 491.16400 2010-01-01T03:36:05Z 490.91200 2010-01-01T03:36:12Z 489.31300 2010-01-01T03:36:19Z 487.12300 2010-01-01T03:36:25Z 485.25500 2010-01-01T03:36:29Z 483.50200 2010-01-01T03:36:46Z 485.73700 2010-01-01T03:36:59Z 487.29200 2010-01-01T03:37:10Z 486.99400 2010-01-01T03:37:21Z 486.99600 2010-01-01T03:37:30Z 484.71900 2010-01-01T03:37:48Z 481.41900 2010-01-01T03:38:04Z 477.96600 2010-01-01T03:38:14Z 475.33200 2010-01-01T03:39:03Z 474.28100 2010-01-01T03:39:23Z 476.41200 2010-01-01T03:39:50Z 483.27200 2010-01-01T03:40:25Z 485.15200 2010-01-01T03:40:45Z 508.38900 2010-01-01T03:44:00Z 511.05600 2010-01-01T03:44:25Z 511.34000 2010-01-01T03:44:33Z 511.34000 2010-01-01T03:44:33Z 511.42800 2010-01-01T03:44:38Z 511.41600 2010-01-01T03:44:39Z 508.54300 2010-01-01T03:45:03Z 504.39500 2010-01-01T03:45:15Z 501.17100 2010-01-01T03:45:32Z 499.71200 2010-01-01T03:45:45Z 499.43700 2010-01-01T03:45:55Z 491.22400 2010-01-01T03:46:51Z 490.77400 2010-01-01T03:47:10Z 489.71200 2010-01-01T03:47:21Z 487.74400 2010-01-01T03:47:31Z 487.31200 2010-01-01T03:47:36Z 484.43600 2010-01-01T03:47:47Z 483.31000 2010-01-01T03:48:04Z 483.41000 2010-01-01T03:48:11Z 475.84400 2010-01-01T03:48:38Z 476.63600 2010-01-01T03:49:02Z 477.21700 2010-01-01T03:49:18Z 477.92600 2010-01-01T03:49:35Z 479.15300 2010-01-01T03:50:03Z 479.04000 2010-01-01T03:50:13Z 478.75200 2010-01-01T03:50:17Z 479.53900 2010-01-01T03:51:10Z 477.25200 2010-01-01T03:52:07Z 477.24800 2010-01-01T03:52:14Z 477.40300 2010-01-01T03:52:24Z 477.20200 2010-01-01T03:52:27Z 476.69400 2010-01-01T03:52:32Z 476.33300 2010-01-01T03:52:37Z 475.88200 2010-01-01T03:52:43Z 475.60800 2010-01-01T03:52:48Z 474.72400 2010-01-01T03:53:00Z 471.95200 2010-01-01T03:53:13Z 470.34000 2010-01-01T03:53:21Z 470.12400 2010-01-01T03:53:24Z 469.72800 2010-01-01T03:53:31Z 469.10800 2010-01-01T03:53:45Z 467.50600 2010-01-01T03:53:53Z 466.64400 2010-01-01T03:53:59Z 459.31200 2010-01-01T03:55:35Z 458.18600 2010-01-01T03:55:42Z 457.53500 2010-01-01T03:56:03Z 458.01000 2010-01-01T03:56:07Z 461.24800 2010-01-01T03:56:20Z 467.43700 2010-01-01T03:56:47Z 468.34600 2010-01-01T03:56:57Z 470.47200 2010-01-01T03:57:09Z 472.00200 2010-01-01T03:57:22Z 474.03500 2010-01-01T03:57:47Z 471.89800 2010-01-01T03:58:14Z 471.28100 2010-01-01T03:58:16Z 470.52900 2010-01-01T03:58:18Z 469.69300 2010-01-01T03:58:22Z 468.93700 2010-01-01T03:58:27Z 467.40300 2010-01-01T03:58:32Z 466.41600 2010-01-01T03:58:35Z 466.05600 2010-01-01T03:58:36Z 465.40800 2010-01-01T03:58:38Z 465.12000 2010-01-01T03:58:38Z 464.86800 2010-01-01T03:58:39Z 464.33300 2010-01-01T03:58:42Z 464.36100 2010-01-01T03:58:44Z 463.98800 2010-01-01T03:59:13Z 463.52000 2010-01-01T03:59:16Z 458.65600 2010-01-01T03:59:28Z 458.15200 2010-01-01T03:59:31Z 455.66900 2010-01-01T03:59:42Z 451.24200 2010-01-01T03:59:57Z 448.73200 2010-01-01T04:00:05Z 447.41400 2010-01-01T04:00:12Z 446.29200 2010-01-01T04:00:23Z 440.93300 2010-01-01T04:00:56Z 439.29300 2010-01-01T04:01:12Z 437.00800 2010-01-01T04:02:00Z 436.86900 2010-01-01T04:02:15Z 437.91400 2010-01-01T04:02:24Z 439.61400 2010-01-01T04:02:31Z 440.38300 2010-01-01T04:02:34Z 441.53600 2010-01-01T04:02:40Z 442.11200 2010-01-01T04:02:42Z 443.59200 2010-01-01T04:02:51Z 445.01800 2010-01-01T04:02:59Z 445.42400 2010-01-01T04:03:15Z 446.14300 2010-01-01T04:03:28Z 447.08300 2010-01-01T04:03:39Z 446.83400 2010-01-01T04:03:44Z 447.41200 2010-01-01T04:03:54Z 448.35200 2010-01-01T04:04:01Z 450.28400 2010-01-01T04:04:09Z 453.05300 2010-01-01T04:04:30Z 453.62000 2010-01-01T04:04:35Z 454.04200 2010-01-01T04:04:41Z 454.29000 2010-01-01T04:04:49Z 456.02100 2010-01-01T04:05:00Z 466.97200 2010-01-01T04:05:23Z 468.34400 2010-01-01T04:05:27Z 469.13600 2010-01-01T04:05:31Z 469.49600 2010-01-01T04:05:33Z 469.78400 2010-01-01T04:05:35Z 472.74700 2010-01-01T04:05:50Z 473.58900 2010-01-01T04:05:55Z 474.35900 2010-01-01T04:05:59Z 474.90000 2010-01-01T04:06:01Z 475.73800 2010-01-01T04:06:06Z 482.76800 2010-01-01T04:07:06Z 484.38800 2010-01-01T04:08:01Z 484.90200 2010-01-01T04:08:14Z 487.60800 2010-01-01T04:08:49Z 488.48500 2010-01-01T04:08:56Z 489.18500 2010-01-01T04:08:59Z 490.87500 2010-01-01T04:09:07Z 492.83200 2010-01-01T04:09:23Z 494.21200 2010-01-01T04:09:31Z 496.40800 2010-01-01T04:09:42Z 499.16000 2010-01-01T04:10:00Z 501.08400 2010-01-01T04:10:18Z 501.55200 2010-01-01T04:10:20Z 502.16400 2010-01-01T04:10:22Z 502.99200 2010-01-01T04:10:25Z 503.38800 2010-01-01T04:10:27Z 503.71200 2010-01-01T04:10:28Z 504.30000 2010-01-01T04:10:29Z 515.57700 2010-01-01T04:11:50Z 519.80000 2010-01-01T04:12:05Z 520.30400 2010-01-01T04:12:12Z 520.16100 2010-01-01T04:12:19Z 520.92000 2010-01-01T04:12:29Z 521.41200 2010-01-01T04:12:39Z 521.60800 2010-01-01T04:12:43Z 521.35600 2010-01-01T04:12:52Z 521.36500 2010-01-01T04:13:07Z 519.60200 2010-01-01T04:13:19Z 517.96000 2010-01-01T04:13:23Z 531.40800 2010-01-01T04:17:21Z 518.01200 2010-01-01T04:19:20Z 517.20900 2010-01-01T04:19:41Z 516.68800 2010-01-01T04:19:57Z 518.48600 2010-01-01T04:21:04Z 520.21600 2010-01-01T04:21:36Z 505.32700 2010-01-01T04:25:13Z 509.73600 2010-01-01T04:26:51Z 514.13600 2010-01-01T04:27:25Z 514.85600 2010-01-01T04:27:27Z 515.72000 2010-01-01T04:27:29Z 517.04900 2010-01-01T04:27:31Z 518.09200 2010-01-01T04:27:33Z 517.92200 2010-01-01T04:27:37Z 517.66100 2010-01-01T04:27:38Z 517.08100 2010-01-01T04:27:40Z 523.93200 2010-01-01T04:28:28Z 521.40900 2010-01-01T04:28:45Z 512.90800 2010-01-01T04:29:44Z 512.39900 2010-01-01T04:30:11Z 513.60000 2010-01-01T04:30:21Z 515.01100 2010-01-01T04:30:36Z 515.88400 2010-01-01T04:30:46Z 516.17200 2010-01-01T04:30:49Z 516.56400 2010-01-01T04:30:52Z 516.67200 2010-01-01T04:30:54Z 517.03600 2010-01-01T04:30:58Z 517.24000 2010-01-01T04:31:01Z 517.30800 2010-01-01T04:31:05Z 516.98400 2010-01-01T04:31:09Z 516.91200 2010-01-01T04:31:10Z 516.91200 2010-01-01T04:31:10Z 516.84000 2010-01-01T04:31:11Z 516.84000 2010-01-01T04:31:11Z 516.80400 2010-01-01T04:31:12Z 516.94400 2010-01-01T04:31:21Z 517.55600 2010-01-01T04:31:27Z 518.49200 2010-01-01T04:31:36Z 519.06800 2010-01-01T04:31:40Z 519.95000 2010-01-01T04:31:49Z 519.95800 2010-01-01T04:31:50Z 519.00000 2010-01-01T04:32:06Z 517.13200 2010-01-01T04:33:11Z 514.42000 2010-01-01T04:33:55Z 513.52400 2010-01-01T04:34:36Z 513.91600 2010-01-01T04:34:45Z 514.27500 2010-01-01T04:35:24Z 511.69200 2010-01-01T04:36:07Z 511.44800 2010-01-01T04:36:48Z 508.01900 2010-01-01T04:37:15Z 507.78700 2010-01-01T04:37:23Z 509.40400 2010-01-01T04:37:39Z 511.98800 2010-01-01T04:38:16Z 510.33500 2010-01-01T04:38:24Z 509.64000 2010-01-01T04:38:31Z 508.00000 2010-01-01T04:38:49Z 508.00000 2010-01-01T04:38:55Z 508.00000 2010-01-01T04:39:03Z 510.24600 2010-01-01T04:39:58Z 512.51700 2010-01-01T04:40:22Z 511.57200 2010-01-01T04:40:31Z 512.52800 2010-01-01T04:41:05Z 512.13200 2010-01-01T04:41:19Z 515.03200 2010-01-01T04:43:08Z 514.79600 2010-01-01T04:43:32Z 513.62400 2010-01-01T04:43:57Z 511.35200 2010-01-01T04:44:10Z 509.73100 2010-01-01T04:44:29Z 510.67400 2010-01-01T04:44:41Z 509.68000 2010-01-01T04:45:15Z 510.05000 2010-01-01T04:45:23Z 509.96800 2010-01-01T04:45:31Z 509.86000 2010-01-01T04:45:38Z 510.44800 2010-01-01T04:46:17Z 510.23200 2010-01-01T04:46:28Z 506.00000 2010-01-01T04:47:11Z 500.95400 2010-01-01T04:48:43Z 501.60900 2010-01-01T04:48:57Z 499.99300 2010-01-01T04:49:13Z 496.74000 2010-01-01T04:49:50Z 497.23300 2010-01-01T04:50:17Z 493.95900 2010-01-01T04:51:00Z 494.10900 2010-01-01T04:51:01Z 494.34900 2010-01-01T04:51:04Z 494.56800 2010-01-01T04:51:06Z 494.64700 2010-01-01T04:51:07Z 494.70700 2010-01-01T04:51:09Z 494.74700 2010-01-01T04:51:10Z 491.96800 2010-01-01T04:51:44Z 490.31200 2010-01-01T04:51:51Z 488.33200 2010-01-01T04:51:59Z 485.96700 2010-01-01T04:52:26Z 486.01600 2010-01-01T04:52:42Z 485.65600 2010-01-01T04:52:50Z 482.66800 2010-01-01T04:53:27Z 480.11800 2010-01-01T04:54:01Z 477.31400 2010-01-01T04:54:26Z 474.80800 2010-01-01T04:54:46Z 473.77600 2010-01-01T04:54:59Z 474.32800 2010-01-01T04:55:07Z 473.56200 2010-01-01T04:55:27Z 473.66600 2010-01-01T04:55:32Z 473.59600 2010-01-01T04:55:35Z 474.26400 2010-01-01T04:55:47Z 472.36300 2010-01-01T04:56:01Z 471.16000 2010-01-01T04:56:15Z 468.63700 2010-01-01T04:56:30Z 463.36000 2010-01-01T04:57:02Z 460.93200 2010-01-01T04:57:14Z 458.62000 2010-01-01T04:57:41Z 455.60900 2010-01-01T04:58:08Z 445.07500 2010-01-01T04:59:37Z 445.48400 2010-01-01T04:59:44Z 445.49700 2010-01-01T04:59:46Z 445.30200 2010-01-01T04:59:50Z 444.61600 2010-01-01T04:59:54Z 443.77200 2010-01-01T05:00:07Z 432.07100 2010-01-01T05:01:15Z 430.03500 2010-01-01T05:01:25Z 427.81700 2010-01-01T05:02:02Z 423.96300 2010-01-01T05:02:20Z 425.81200 2010-01-01T05:02:42Z 423.04800 2010-01-01T05:03:19Z 422.69200 2010-01-01T05:03:38Z 424.70000 2010-01-01T05:03:47Z 424.21400 2010-01-01T05:03:53Z 422.14400 2010-01-01T05:04:04Z 422.43200 2010-01-01T05:04:06Z 424.46700 2010-01-01T05:04:12Z 427.57500 2010-01-01T05:04:20Z 427.72600 2010-01-01T05:04:27Z 425.44400 2010-01-01T05:04:37Z 424.56900 2010-01-01T05:04:41Z 422.54900 2010-01-01T05:04:45Z 420.43600 2010-01-01T05:04:48Z 417.66500 2010-01-01T05:04:52Z 417.67500 2010-01-01T05:04:53Z 417.75600 2010-01-01T05:04:55Z 417.77200 2010-01-01T05:04:56Z 417.74100 2010-01-01T05:04:58Z 417.92700 2010-01-01T05:05:03Z 417.85900 2010-01-01T05:05:06Z 418.04100 2010-01-01T05:05:12Z 418.01500 2010-01-01T05:05:15Z 417.91300 2010-01-01T05:05:23Z 418.95000 2010-01-01T05:05:32Z 419.44200 2010-01-01T05:05:37Z 419.42800 2010-01-01T05:05:39Z 419.12000 2010-01-01T05:05:42Z 418.92300 2010-01-01T05:05:47Z 404.47900 2010-01-01T05:06:36Z 403.82200 2010-01-01T05:06:39Z 403.47600 2010-01-01T05:06:51Z 404.50600 2010-01-01T05:06:56Z 405.30200 2010-01-01T05:06:59Z 403.96800 2010-01-01T05:07:11Z 399.19500 2010-01-01T05:07:51Z 396.57700 2010-01-01T05:08:04Z 394.37800 2010-01-01T05:08:29Z 398.40000 2010-01-01T05:08:46Z 399.31800 2010-01-01T05:08:53Z 396.37300 2010-01-01T05:09:01Z 389.44700 2010-01-01T05:09:22Z 393.06500 2010-01-01T05:09:44Z 392.70600 2010-01-01T05:10:02Z 388.47500 2010-01-01T05:10:23Z 387.41500 2010-01-01T05:10:40Z 385.54100 2010-01-01T05:10:55Z 383.24700 2010-01-01T05:11:06Z 375.08400 2010-01-01T05:11:27Z 372.54000 2010-01-01T05:11:37Z 356.15300 2010-01-01T05:13:13Z 352.60000 2010-01-01T05:13:24Z 352.01700 2010-01-01T05:13:36Z 352.69800 2010-01-01T05:13:44Z 352.86700 2010-01-01T05:13:47Z 354.04600 2010-01-01T05:13:57Z 352.14800 2010-01-01T05:14:07Z 350.33600 2010-01-01T05:14:12Z 347.37800 2010-01-01T05:14:20Z 343.44200 2010-01-01T05:14:35Z 340.85900 2010-01-01T05:14:57Z 339.62400 2010-01-01T05:15:05Z 338.76400 2010-01-01T05:15:14Z 336.01200 2010-01-01T05:15:35Z 337.47000 2010-01-01T05:15:55Z 337.11000 2010-01-01T05:16:04Z 333.26700 2010-01-01T05:16:14Z 332.20000 2010-01-01T05:16:18Z 329.86000 2010-01-01T05:16:23Z 327.86700 2010-01-01T05:16:31Z 328.49200 2010-01-01T05:16:39Z 333.33600 2010-01-01T05:16:52Z 333.22100 2010-01-01T05:17:02Z 324.29400 2010-01-01T05:17:25Z 323.67200 2010-01-01T05:17:29Z 322.77000 2010-01-01T05:18:10Z 322.37800 2010-01-01T05:18:11Z 322.23000 2010-01-01T05:18:12Z 322.00700 2010-01-01T05:18:13Z 320.87300 2010-01-01T05:18:16Z 318.98600 2010-01-01T05:18:22Z 317.48200 2010-01-01T05:18:32Z 316.68600 2010-01-01T05:18:35Z 315.14000 2010-01-01T05:18:40Z 314.93300 2010-01-01T05:18:42Z 314.93000 2010-01-01T05:18:44Z 315.28500 2010-01-01T05:18:47Z 316.32900 2010-01-01T05:18:57Z 318.02100 2010-01-01T05:19:23Z 321.64800 2010-01-01T05:19:36Z 322.17600 2010-01-01T05:19:47Z 321.67200 2010-01-01T05:19:55Z 323.71500 2010-01-01T05:20:20Z 324.83200 2010-01-01T05:20:32Z 324.23600 2010-01-01T05:20:44Z 323.21600 2010-01-01T05:21:03Z 326.29500 2010-01-01T05:21:12Z 327.25200 2010-01-01T05:21:24Z 323.23200 2010-01-01T05:21:37Z 319.68200 2010-01-01T05:21:49Z 321.10900 2010-01-01T05:22:01Z 322.79400 2010-01-01T05:22:08Z 318.85900 2010-01-01T05:22:33Z 316.26300 2010-01-01T05:22:48Z 305.28500 2010-01-01T05:23:41Z 305.45600 2010-01-01T05:23:49Z 303.95300 2010-01-01T05:23:55Z 302.59500 2010-01-01T05:23:59Z 302.62900 2010-01-01T05:24:01Z 301.76800 2010-01-01T05:24:11Z 303.55100 2010-01-01T05:24:28Z 296.78300 2010-01-01T05:24:57Z 288.90000 2010-01-01T05:25:29Z 283.01000 2010-01-01T05:25:55Z 271.36800 2010-01-01T05:26:30Z 268.37300 2010-01-01T05:26:35Z 267.57600 2010-01-01T05:26:37Z 265.44800 2010-01-01T05:26:46Z 258.68300 2010-01-01T05:27:14Z 262.86000 2010-01-01T05:27:31Z 263.99400 2010-01-01T05:27:40Z 254.26000 2010-01-01T05:28:05Z 253.26400 2010-01-01T05:28:07Z 250.44200 2010-01-01T05:28:17Z 250.85200 2010-01-01T05:28:19Z 251.99500 2010-01-01T05:28:24Z 253.02500 2010-01-01T05:28:36Z 252.65200 2010-01-01T05:28:41Z 251.22900 2010-01-01T05:28:50Z 251.50800 2010-01-01T05:28:52Z 255.39600 2010-01-01T05:29:01Z 255.43200 2010-01-01T05:29:01Z 255.97200 2010-01-01T05:29:02Z 256.19500 2010-01-01T05:29:04Z 255.85600 2010-01-01T05:30:06Z 256.43200 2010-01-01T05:30:12Z 255.62400 2010-01-01T05:30:18Z 255.52900 2010-01-01T05:30:22Z 255.58800 2010-01-01T05:30:23Z 255.51600 2010-01-01T05:30:23Z 255.92800 2010-01-01T05:30:25Z 256.39700 2010-01-01T05:30:26Z 256.51300 2010-01-01T05:30:26Z 264.72800 2010-01-01T05:30:44Z 267.39400 2010-01-01T05:30:53Z 272.19000 2010-01-01T05:31:11Z 272.80200 2010-01-01T05:31:12Z 273.04900 2010-01-01T05:31:13Z 274.02700 2010-01-01T05:31:14Z 274.30400 2010-01-01T05:31:15Z 274.19000 2010-01-01T05:31:16Z 270.03700 2010-01-01T05:31:29Z 269.77900 2010-01-01T05:31:29Z 269.55300 2010-01-01T05:31:31Z 269.64000 2010-01-01T05:31:33Z 269.94800 2010-01-01T05:31:36Z 271.07300 2010-01-01T05:31:41Z 272.85500 2010-01-01T05:32:05Z 274.63600 2010-01-01T05:32:08Z 276.43600 2010-01-01T05:32:12Z 278.21300 2010-01-01T05:32:17Z 282.87200 2010-01-01T05:32:29Z 287.72000 2010-01-01T05:32:46Z 288.34400 2010-01-01T05:32:58Z 285.66900 2010-01-01T05:33:11Z 282.72200 2010-01-01T05:33:20Z 282.59500 2010-01-01T05:33:21Z 282.97500 2010-01-01T05:33:23Z 283.53500 2010-01-01T05:33:23Z 284.48800 2010-01-01T05:33:24Z 284.98800 2010-01-01T05:33:25Z 286.78400 2010-01-01T05:33:26Z 287.19000 2010-01-01T05:33:27Z 289.98800 2010-01-01T05:33:33Z 305.04800 2010-01-01T05:34:27Z 308.45600 2010-01-01T05:34:39Z 312.72300 2010-01-01T05:35:07Z 307.59200 2010-01-01T05:35:19Z 307.32800 2010-01-01T05:35:20Z 307.35500 2010-01-01T05:35:20Z 309.67600 2010-01-01T05:35:23Z 310.56000 2010-01-01T05:35:24Z 311.22200 2010-01-01T05:35:24Z 312.12900 2010-01-01T05:35:25Z 320.75400 2010-01-01T05:35:38Z 322.16800 2010-01-01T05:36:02Z 321.96900 2010-01-01T05:36:37Z 325.12300 2010-01-01T05:36:53Z 326.26800 2010-01-01T05:36:58Z 326.78500 2010-01-01T05:36:59Z 327.97300 2010-01-01T05:37:01Z 328.25200 2010-01-01T05:37:02Z 328.90100 2010-01-01T05:37:02Z 329.27900 2010-01-01T05:37:03Z 329.62600 2010-01-01T05:37:04Z 329.92100 2010-01-01T05:37:12Z 330.35700 2010-01-01T05:37:32Z 330.64200 2010-01-01T05:37:33Z 330.58900 2010-01-01T05:37:33Z 331.20400 2010-01-01T05:37:34Z 331.14900 2010-01-01T05:37:34Z 332.14700 2010-01-01T05:37:35Z 332.87300 2010-01-01T05:37:36Z 334.07100 2010-01-01T05:37:38Z 335.55100 2010-01-01T05:37:48Z 337.83700 2010-01-01T05:38:11Z 337.38700 2010-01-01T05:38:12Z 337.47800 2010-01-01T05:38:13Z 338.17900 2010-01-01T05:38:14Z 339.51900 2010-01-01T05:38:16Z 343.05200 2010-01-01T05:38:25Z 344.56800 2010-01-01T05:38:31Z 346.60800 2010-01-01T05:38:47Z 347.04000 2010-01-01T05:38:49Z 348.33600 2010-01-01T05:38:52Z 349.27200 2010-01-01T05:38:53Z 349.34400 2010-01-01T05:38:54Z 349.63200 2010-01-01T05:38:54Z 349.77600 2010-01-01T05:38:55Z 350.13600 2010-01-01T05:38:55Z 350.32400 2010-01-01T05:38:57Z 350.32400 2010-01-01T05:39:00Z 351.41600 2010-01-01T05:39:07Z 352.44000 2010-01-01T05:39:15Z 350.51700 2010-01-01T05:39:21Z 350.30100 2010-01-01T05:39:25Z 350.87600 2010-01-01T05:39:27Z 351.23900 2010-01-01T05:39:28Z 352.54200 2010-01-01T05:39:30Z 356.23400 2010-01-01T05:39:35Z 358.32900 2010-01-01T05:39:39Z 359.42700 2010-01-01T05:39:41Z 359.98000 2010-01-01T05:39:42Z 364.54300 2010-01-01T05:39:58Z 364.39100 2010-01-01T05:40:06Z 364.51200 2010-01-01T05:40:08Z 365.37600 2010-01-01T05:40:17Z 366.19600 2010-01-01T05:40:25Z 367.54000 2010-01-01T05:40:34Z 370.43600 2010-01-01T05:40:46Z 371.33100 2010-01-01T05:40:48Z 371.72100 2010-01-01T05:40:49Z 371.96600 2010-01-01T05:40:49Z 373.04600 2010-01-01T05:40:51Z 373.19400 2010-01-01T05:40:52Z 373.36400 2010-01-01T05:40:52Z 373.33600 2010-01-01T05:40:53Z 373.50400 2010-01-01T05:40:54Z 373.81000 2010-01-01T05:41:05Z 374.03800 2010-01-01T05:41:07Z 375.45600 2010-01-01T05:41:14Z 376.68000 2010-01-01T05:41:18Z 377.02500 2010-01-01T05:41:22Z 377.40300 2010-01-01T05:41:23Z 377.92900 2010-01-01T05:41:25Z 379.54400 2010-01-01T05:41:27Z 380.69100 2010-01-01T05:41:29Z 381.11200 2010-01-01T05:41:30Z 381.68800 2010-01-01T05:41:31Z 381.83200 2010-01-01T05:41:32Z 382.30100 2010-01-01T05:41:33Z 382.50600 2010-01-01T05:41:36Z 383.44500 2010-01-01T05:41:41Z 383.67400 2010-01-01T05:41:42Z 383.91000 2010-01-01T05:41:43Z 384.27700 2010-01-01T05:41:44Z 385.03500 2010-01-01T05:41:45Z 385.46800 2010-01-01T05:41:47Z 386.23600 2010-01-01T05:41:53Z 386.23600 2010-01-01T05:41:55Z 386.34400 2010-01-01T05:41:55Z 386.56000 2010-01-01T05:41:56Z 386.74000 2010-01-01T05:41:57Z 386.95600 2010-01-01T05:41:58Z 386.99200 2010-01-01T05:41:58Z 390.15300 2010-01-01T05:42:15Z 391.50500 2010-01-01T05:42:20Z 393.26400 2010-01-01T05:42:24Z 395.07700 2010-01-01T05:42:39Z 394.85900 2010-01-01T05:42:40Z 394.17200 2010-01-01T05:42:45Z 394.01900 2010-01-01T05:42:47Z 394.62600 2010-01-01T05:42:55Z 402.62100 2010-01-01T05:43:07Z 405.62000 2010-01-01T05:43:11Z 406.84400 2010-01-01T05:43:13Z 404.65600 2010-01-01T05:44:08Z 404.09600 2010-01-01T05:44:15Z 404.09700 2010-01-01T05:44:20Z 404.01200 2010-01-01T05:44:26Z 404.87600 2010-01-01T05:44:33Z 405.30800 2010-01-01T05:44:35Z 406.27900 2010-01-01T05:44:39Z 406.88700 2010-01-01T05:44:41Z 407.81200 2010-01-01T05:44:44Z 408.59800 2010-01-01T05:44:47Z 410.22400 2010-01-01T05:44:54Z 411.62800 2010-01-01T05:44:59Z 412.67200 2010-01-01T05:45:05Z 419.06000 2010-01-01T05:45:31Z 422.46800 2010-01-01T05:45:45Z 423.96700 2010-01-01T05:46:03Z 426.12600 2010-01-01T05:46:25Z 429.07200 2010-01-01T05:46:38Z 429.34200 2010-01-01T05:46:43Z 426.26400 2010-01-01T05:46:59Z 424.88000 2010-01-01T05:47:10Z 427.68800 2010-01-01T05:47:26Z 430.91000 2010-01-01T05:47:44Z 433.64400 2010-01-01T05:47:58Z 435.26900 2010-01-01T05:48:16Z 434.90200 2010-01-01T05:48:36Z 426.45400 2010-01-01T05:49:09Z 425.81000 2010-01-01T05:49:16Z 428.40000 2010-01-01T05:49:50Z 429.04800 2010-01-01T05:49:55Z 429.21200 2010-01-01T05:49:57Z 429.77000 2010-01-01T05:50:00Z 429.35700 2010-01-01T05:50:04Z 429.75000 2010-01-01T05:50:07Z 429.91000 2010-01-01T05:50:11Z 426.44000 2010-01-01T05:51:35Z 426.94400 2010-01-01T05:51:42Z 427.40800 2010-01-01T05:51:49Z 427.63500 2010-01-01T05:51:51Z 428.06400 2010-01-01T05:51:52Z 428.34500 2010-01-01T05:51:54Z 428.62700 2010-01-01T05:51:55Z 435.60000 2010-01-01T05:52:27Z 436.86800 2010-01-01T05:52:33Z 437.68800 2010-01-01T05:52:36Z 437.97600 2010-01-01T05:52:38Z 438.01800 2010-01-01T05:52:40Z 438.65600 2010-01-01T05:52:42Z 439.27600 2010-01-01T05:52:44Z 440.74100 2010-01-01T05:53:01Z 440.76800 2010-01-01T05:53:03Z 441.04200 2010-01-01T05:53:08Z 441.67600 2010-01-01T05:53:21Z 441.92800 2010-01-01T05:53:24Z 442.01600 2010-01-01T05:53:29Z 442.52100 2010-01-01T05:53:39Z 445.40200 2010-01-01T05:54:24Z 453.13600 2010-01-01T05:54:58Z 452.87700 2010-01-01T05:55:01Z 457.02400 2010-01-01T05:56:04Z 459.33800 2010-01-01T05:56:37Z 459.55200 2010-01-01T05:56:41Z 459.87200 2010-01-01T05:56:44Z 460.05200 2010-01-01T05:56:47Z 460.00800 2010-01-01T05:57:21Z 460.54400 2010-01-01T05:57:32Z 460.96400 2010-01-01T05:57:45Z 461.43600 2010-01-01T05:58:36Z 460.95500 2010-01-01T05:58:48Z 459.80800 2010-01-01T05:58:59Z 457.30200 2010-01-01T05:59:11Z 448.10000 2010-01-01T05:59:44Z 441.79200 2010-01-01T06:00:23Z 441.66400 2010-01-01T06:00:57Z 442.69200 2010-01-01T06:01:11Z 443.05900 2010-01-01T06:01:22Z 443.53500 2010-01-01T06:01:27Z 444.45700 2010-01-01T06:01:43Z 444.17300 2010-01-01T06:02:00Z 445.09200 2010-01-01T06:02:09Z 440.80400 2010-01-01T06:02:35Z 438.88500 2010-01-01T06:02:47Z 438.34900 2010-01-01T06:03:19Z 437.33100 2010-01-01T06:03:26Z 437.18800 2010-01-01T06:03:34Z 435.48600 2010-01-01T06:03:47Z 429.70700 2010-01-01T06:04:10Z 427.67500 2010-01-01T06:04:31Z 425.48800 2010-01-01T06:04:47Z 424.42100 2010-01-01T06:05:11Z 419.63700 2010-01-01T06:05:38Z 415.34400 2010-01-01T06:06:05Z 410.03200 2010-01-01T06:06:31Z 411.47600 2010-01-01T06:06:41Z 411.87700 2010-01-01T06:06:43Z 412.13000 2010-01-01T06:06:45Z 412.44600 2010-01-01T06:06:46Z 412.89500 2010-01-01T06:06:51Z 413.25200 2010-01-01T06:06:59Z 414.16000 2010-01-01T06:07:22Z 412.08000 2010-01-01T06:08:15Z 408.97800 2010-01-01T06:09:21Z 408.94400 2010-01-01T06:09:26Z 405.13200 2010-01-01T06:09:52Z 397.58400 2010-01-01T06:10:26Z 396.12900 2010-01-01T06:10:30Z 395.13800 2010-01-01T06:10:33Z 393.52100 2010-01-01T06:10:37Z 392.53400 2010-01-01T06:10:40Z 392.44000 2010-01-01T06:10:41Z 392.05600 2010-01-01T06:10:41Z 389.53000 2010-01-01T06:10:50Z 389.59100 2010-01-01T06:10:51Z 389.11300 2010-01-01T06:10:52Z 388.80100 2010-01-01T06:10:52Z 388.20800 2010-01-01T06:10:53Z 386.02400 2010-01-01T06:10:56Z 384.47500 2010-01-01T06:11:20Z 377.14100 2010-01-01T06:11:49Z 376.93900 2010-01-01T06:12:01Z 368.95200 2010-01-01T06:12:29Z 358.03500 2010-01-01T06:13:03Z 357.09200 2010-01-01T06:13:18Z 357.84700 2010-01-01T06:13:29Z 357.62000 2010-01-01T06:13:33Z 356.36000 2010-01-01T06:13:38Z 350.41900 2010-01-01T06:13:50Z 336.04400 2010-01-01T06:14:17Z 334.76600 2010-01-01T06:14:19Z 333.96000 2010-01-01T06:14:20Z 333.09600 2010-01-01T06:14:21Z 332.41200 2010-01-01T06:14:22Z 331.51200 2010-01-01T06:14:24Z 331.44000 2010-01-01T06:14:24Z 333.21700 2010-01-01T06:14:30Z 334.66800 2010-01-01T06:14:37Z 336.42800 2010-01-01T06:14:55Z 332.96600 2010-01-01T06:15:05Z 326.43900 2010-01-01T06:15:21Z 324.83100 2010-01-01T06:15:28Z 321.96300 2010-01-01T06:15:43Z 321.10700 2010-01-01T06:15:48Z 319.88200 2010-01-01T06:15:50Z 319.24100 2010-01-01T06:15:51Z 318.78300 2010-01-01T06:15:51Z 318.25500 2010-01-01T06:15:52Z 317.97000 2010-01-01T06:15:52Z 315.23300 2010-01-01T06:16:08Z 307.32800 2010-01-01T06:16:26Z 305.52800 2010-01-01T06:16:33Z 291.97700 2010-01-01T06:17:04Z 290.98400 2010-01-01T06:17:10Z 289.25500 2010-01-01T06:17:21Z 288.17200 2010-01-01T06:17:34Z 288.29000 2010-01-01T06:17:38Z 288.41800 2010-01-01T06:17:44Z 288.80500 2010-01-01T06:17:49Z 289.12300 2010-01-01T06:17:52Z 291.90600 2010-01-01T06:18:25Z 291.80600 2010-01-01T06:18:27Z 291.40700 2010-01-01T06:18:29Z 290.40500 2010-01-01T06:18:31Z 287.50000 2010-01-01T06:18:40Z 287.37700 2010-01-01T06:18:40Z 287.13600 2010-01-01T06:18:42Z 287.28700 2010-01-01T06:18:45Z 287.25500 2010-01-01T06:18:47Z 287.30600 2010-01-01T06:18:47Z 287.26100 2010-01-01T06:18:48Z 286.66500 2010-01-01T06:18:56Z 288.41200 2010-01-01T06:19:19Z 288.85700 2010-01-01T06:19:22Z 289.44700 2010-01-01T06:19:26Z 290.09600 2010-01-01T06:19:30Z 290.45500 2010-01-01T06:19:32Z 290.81600 2010-01-01T06:19:33Z 291.24800 2010-01-01T06:19:35Z 292.09300 2010-01-01T06:19:55Z 295.11200 2010-01-01T06:20:09Z 295.97600 2010-01-01T06:20:14Z 296.56700 2010-01-01T06:20:21Z 297.28700 2010-01-01T06:20:29Z 298.08200 2010-01-01T06:20:33Z 301.05800 2010-01-01T06:20:42Z 307.50600 2010-01-01T06:20:56Z 314.54200 2010-01-01T06:21:06Z 317.99800 2010-01-01T06:21:13Z 323.17900 2010-01-01T06:21:26Z 323.27900 2010-01-01T06:21:27Z 323.88600 2010-01-01T06:21:28Z 324.62500 2010-01-01T06:21:29Z 325.85700 2010-01-01T06:21:30Z 327.68000 2010-01-01T06:21:32Z 328.32600 2010-01-01T06:21:35Z 325.12800 2010-01-01T06:21:54Z 325.04300 2010-01-01T06:21:55Z 324.73800 2010-01-01T06:21:56Z 324.67100 2010-01-01T06:21:58Z 324.88100 2010-01-01T06:22:00Z 325.24100 2010-01-01T06:22:01Z 326.05600 2010-01-01T06:22:03Z 327.47900 2010-01-01T06:22:05Z 328.32700 2010-01-01T06:22:06Z 329.26300 2010-01-01T06:22:07Z 331.75800 2010-01-01T06:22:11Z 333.51200 2010-01-01T06:22:14Z 333.76400 2010-01-01T06:22:17Z 334.73600 2010-01-01T06:22:20Z 348.08200 2010-01-01T06:22:54Z 348.08500 2010-01-01T06:23:16Z 349.31600 2010-01-01T06:23:22Z 351.02400 2010-01-01T06:23:29Z 352.46400 2010-01-01T06:23:42Z 354.14400 2010-01-01T06:23:53Z 354.21600 2010-01-01T06:23:56Z 355.85900 2010-01-01T06:24:04Z 357.42000 2010-01-01T06:24:29Z 362.92800 2010-01-01T06:24:42Z 365.31500 2010-01-01T06:24:54Z 366.64400 2010-01-01T06:25:06Z 369.59600 2010-01-01T06:25:17Z 371.76600 2010-01-01T06:25:25Z 373.65900 2010-01-01T06:25:32Z 375.43200 2010-01-01T06:25:41Z 376.82100 2010-01-01T06:25:56Z 391.44700 2010-01-01T06:26:45Z 396.88400 2010-01-01T06:27:05Z 398.85100 2010-01-01T06:27:11Z 405.19200 2010-01-01T06:27:32Z 413.35900 2010-01-01T06:28:16Z 411.80300 2010-01-01T06:28:30Z 415.42000 2010-01-01T06:28:46Z 418.75800 2010-01-01T06:29:14Z 421.23300 2010-01-01T06:29:22Z 420.86400 2010-01-01T06:29:31Z 424.20600 2010-01-01T06:29:52Z 428.59200 2010-01-01T06:30:14Z 428.66400 2010-01-01T06:30:16Z 429.09600 2010-01-01T06:30:18Z 429.38700 2010-01-01T06:30:19Z 430.14500 2010-01-01T06:30:20Z 432.89100 2010-01-01T06:30:30Z 434.37200 2010-01-01T06:30:37Z 434.58800 2010-01-01T06:30:44Z 436.57600 2010-01-01T06:31:02Z 437.87200 2010-01-01T06:31:06Z 438.84400 2010-01-01T06:31:10Z 439.06000 2010-01-01T06:31:11Z 439.44800 2010-01-01T06:31:15Z 440.52800 2010-01-01T06:31:22Z 440.60000 2010-01-01T06:31:24Z 440.88800 2010-01-01T06:31:24Z 441.10400 2010-01-01T06:31:25Z 441.32000 2010-01-01T06:31:26Z 441.46400 2010-01-01T06:31:26Z 442.57500 2010-01-01T06:31:29Z 442.72600 2010-01-01T06:31:29Z 442.74300 2010-01-01T06:31:30Z 442.81700 2010-01-01T06:31:30Z 444.95200 2010-01-01T06:32:09Z 445.12700 2010-01-01T06:32:17Z 446.10200 2010-01-01T06:32:21Z 447.03200 2010-01-01T06:32:25Z 453.86800 2010-01-01T06:32:50Z 456.36100 2010-01-01T06:33:04Z 460.13600 2010-01-01T06:33:13Z 464.10600 2010-01-01T06:33:21Z 469.57000 2010-01-01T06:33:32Z 474.80000 2010-01-01T06:33:50Z 472.32600 2010-01-01T06:34:16Z 473.08800 2010-01-01T06:34:24Z 476.09300 2010-01-01T06:34:36Z 477.92000 2010-01-01T06:35:01Z 477.87900 2010-01-01T06:35:03Z 478.12800 2010-01-01T06:35:06Z 478.49100 2010-01-01T06:35:09Z 479.28700 2010-01-01T06:35:16Z 479.49600 2010-01-01T06:35:20Z 479.74800 2010-01-01T06:35:23Z 479.85600 2010-01-01T06:35:28Z 479.02800 2010-01-01T06:35:37Z 477.60700 2010-01-01T06:35:43Z 477.66400 2010-01-01T06:35:47Z 480.44400 2010-01-01T06:36:14Z 479.65300 2010-01-01T06:36:24Z 479.12600 2010-01-01T06:36:29Z 480.66400 2010-01-01T06:37:33Z 480.90000 2010-01-01T06:37:49Z 474.72400 2010-01-01T06:39:05Z 474.87100 2010-01-01T06:39:18Z 475.62200 2010-01-01T06:39:46Z 475.00000 2010-01-01T06:40:00Z 476.70400 2010-01-01T06:40:20Z 478.55200 2010-01-01T06:40:38Z 485.78700 2010-01-01T06:41:43Z 486.08000 2010-01-01T06:41:48Z 487.59200 2010-01-01T06:41:56Z 490.48200 2010-01-01T06:42:20Z 490.39200 2010-01-01T06:42:29Z 489.88800 2010-01-01T06:42:36Z 488.92700 2010-01-01T06:42:48Z 487.72200 2010-01-01T06:43:06Z 487.02100 2010-01-01T06:43:15Z 488.00000 2010-01-01T06:43:33Z 487.58000 2010-01-01T06:43:43Z 486.86000 2010-01-01T06:43:52Z 486.50300 2010-01-01T06:44:07Z 488.18200 2010-01-01T06:44:23Z 487.46200 2010-01-01T06:44:31Z 484.44400 2010-01-01T06:44:46Z 484.58700 2010-01-01T06:44:59Z 487.00000 2010-01-01T06:45:16Z 487.00000 2010-01-01T06:45:20Z 486.72000 2010-01-01T06:45:28Z 486.00000 2010-01-01T06:45:41Z 484.24400 2010-01-01T06:45:56Z 484.17200 2010-01-01T06:45:57Z 484.10000 2010-01-01T06:45:59Z 484.02800 2010-01-01T06:46:00Z 483.55200 2010-01-01T06:46:02Z 483.27800 2010-01-01T06:46:21Z 484.15200 2010-01-01T06:46:26Z 485.31300 2010-01-01T06:46:33Z 485.89600 2010-01-01T06:47:10Z 486.92000 2010-01-01T06:47:26Z 488.09000 2010-01-01T06:48:04Z 489.26900 2010-01-01T06:48:24Z 489.98400 2010-01-01T06:48:50Z 489.86500 2010-01-01T06:48:51Z 489.52000 2010-01-01T06:49:24Z 486.62600 2010-01-01T06:49:59Z 484.53200 2010-01-01T06:50:59Z 483.34800 2010-01-01T06:51:10Z 479.89600 2010-01-01T06:51:42Z 479.58400 2010-01-01T06:52:05Z 477.47200 2010-01-01T06:52:33Z 477.53200 2010-01-01T06:53:00Z 476.87800 2010-01-01T06:53:29Z 475.42400 2010-01-01T06:54:06Z 474.18500 2010-01-01T06:55:15Z 474.32000 2010-01-01T06:56:52Z 479.58200 2010-01-01T06:58:17Z 479.84100 2010-01-01T06:59:24Z 479.69900 2010-01-01T06:59:49Z 479.53500 2010-01-01T06:59:56Z 477.59400 2010-01-01T07:00:20Z 476.74000 2010-01-01T07:00:27Z 474.75200 2010-01-01T07:00:34Z 469.36400 2010-01-01T07:00:46Z 468.29900 2010-01-01T07:00:49Z 468.87100 2010-01-01T07:00:53Z 469.68700 2010-01-01T07:00:57Z 471.54100 2010-01-01T07:01:04Z 473.13600 2010-01-01T07:01:14Z 472.92000 2010-01-01T07:01:15Z 472.70400 2010-01-01T07:01:16Z 471.33600 2010-01-01T07:01:20Z 470.90400 2010-01-01T07:01:21Z 469.84800 2010-01-01T07:01:24Z 468.12000 2010-01-01T07:01:29Z 458.63400 2010-01-01T07:01:50Z 448.73100 2010-01-01T07:02:40Z 445.89200 2010-01-01T07:02:52Z 443.39200 2010-01-01T07:02:57Z 434.56000 2010-01-01T07:03:23Z 433.25600 2010-01-01T07:03:33Z 433.18800 2010-01-01T07:03:38Z 433.87200 2010-01-01T07:03:45Z 433.57200 2010-01-01T07:03:51Z 433.75700 2010-01-01T07:04:19Z 434.19900 2010-01-01T07:04:24Z 434.96800 2010-01-01T07:04:30Z 433.11600 2010-01-01T07:05:19Z 429.08500 2010-01-01T07:05:32Z 421.01600 2010-01-01T07:06:23Z 419.98000 2010-01-01T07:06:30Z 419.98000 2010-01-01T07:06:31Z 417.55200 2010-01-01T07:06:49Z 415.19800 2010-01-01T07:06:57Z 413.58600 2010-01-01T07:07:02Z 412.96800 2010-01-01T07:07:05Z 412.55200 2010-01-01T07:07:07Z 412.24100 2010-01-01T07:07:12Z 411.78400 2010-01-01T07:07:20Z 408.93900 2010-01-01T07:07:42Z 405.20000 2010-01-01T07:08:18Z 403.87800 2010-01-01T07:08:30Z 401.54500 2010-01-01T07:08:41Z 399.44900 2010-01-01T07:08:52Z 395.88400 2010-01-01T07:09:04Z 382.84800 2010-01-01T07:09:54Z 379.03600 2010-01-01T07:10:11Z 376.44200 2010-01-01T07:10:24Z 374.00700 2010-01-01T07:10:40Z 373.69800 2010-01-01T07:10:46Z 373.77400 2010-01-01T07:10:51Z 369.39900 2010-01-01T07:11:09Z 356.94900 2010-01-01T07:12:08Z 356.18400 2010-01-01T07:12:19Z 355.28300 2010-01-01T07:12:32Z 353.52300 2010-01-01T07:12:41Z 351.30200 2010-01-01T07:12:51Z 350.25900 2010-01-01T07:12:58Z 350.18400 2010-01-01T07:13:04Z 343.43200 2010-01-01T07:13:55Z 333.42000 2010-01-01T07:14:41Z 331.68000 2010-01-01T07:14:49Z 331.39400 2010-01-01T07:14:52Z 330.37100 2010-01-01T07:14:55Z 329.50100 2010-01-01T07:14:56Z 329.28000 2010-01-01T07:14:57Z 328.53200 2010-01-01T07:14:58Z 327.43000 2010-01-01T07:15:07Z 321.14100 2010-01-01T07:15:34Z 319.08000 2010-01-01T07:16:00Z 296.13500 2010-01-01T07:16:56Z 293.98400 2010-01-01T07:17:10Z 293.55200 2010-01-01T07:17:19Z 292.68800 2010-01-01T07:17:27Z 288.60800 2010-01-01T07:17:53Z 288.46400 2010-01-01T07:18:00Z 287.74400 2010-01-01T07:18:05Z 286.98200 2010-01-01T07:18:14Z 287.76600 2010-01-01T07:18:20Z 288.70400 2010-01-01T07:18:28Z 289.58000 2010-01-01T07:18:34Z 293.18200 2010-01-01T07:18:43Z 293.71200 2010-01-01T07:18:45Z 293.98800 2010-01-01T07:18:47Z 296.39200 2010-01-01T07:18:52Z 296.18300 2010-01-01T07:18:55Z 295.55200 2010-01-01T07:18:58Z 290.53900 2010-01-01T07:19:07Z 274.52100 2010-01-01T07:19:31Z 266.13800 2010-01-01T07:19:48Z 264.24200 2010-01-01T07:19:58Z 262.55200 2010-01-01T07:20:45Z 260.97200 2010-01-01T07:20:53Z 257.24500 2010-01-01T07:21:07Z 254.53800 2010-01-01T07:21:16Z 253.37500 2010-01-01T07:21:21Z 253.31100 2010-01-01T07:21:26Z 253.97600 2010-01-01T07:21:37Z 252.82700 2010-01-01T07:21:46Z 251.82800 2010-01-01T07:21:51Z 252.77800 2010-01-01T07:21:56Z 253.43600 2010-01-01T07:22:07Z 253.04300 2010-01-01T07:22:20Z 252.94000 2010-01-01T07:22:26Z 252.80000 2010-01-01T07:22:32Z 247.29600 2010-01-01T07:23:25Z 246.78500 2010-01-01T07:23:59Z 253.24700 2010-01-01T07:24:20Z 255.94700 2010-01-01T07:24:39Z 256.49500 2010-01-01T07:24:56Z 256.53800 2010-01-01T07:25:07Z 256.53600 2010-01-01T07:25:13Z 252.10000 2010-01-01T07:25:59Z 250.28900 2010-01-01T07:26:14Z 248.38100 2010-01-01T07:26:24Z 252.36900 2010-01-01T07:27:29Z 254.12900 2010-01-01T07:27:41Z 251.77800 2010-01-01T07:27:54Z 250.59200 2010-01-01T07:28:08Z 252.43700 2010-01-01T07:28:17Z 253.73300 2010-01-01T07:28:23Z 254.88500 2010-01-01T07:28:29Z 255.38100 2010-01-01T07:28:32Z 257.33200 2010-01-01T07:28:44Z 256.30700 2010-01-01T07:28:53Z 260.72800 2010-01-01T07:29:38Z 260.47700 2010-01-01T07:29:56Z 259.57200 2010-01-01T07:30:06Z 260.82500 2010-01-01T07:30:26Z 260.21200 2010-01-01T07:30:34Z 258.91600 2010-01-01T07:31:09Z 260.84700 2010-01-01T07:31:22Z 264.05200 2010-01-01T07:31:34Z 263.80000 2010-01-01T07:31:45Z 265.20400 2010-01-01T07:32:11Z 264.70000 2010-01-01T07:32:20Z 265.56400 2010-01-01T07:32:32Z 267.23300 2010-01-01T07:33:09Z 265.25300 2010-01-01T07:33:25Z 263.15300 2010-01-01T07:33:35Z 263.85400 2010-01-01T07:33:42Z 265.87200 2010-01-01T07:33:47Z 267.95500 2010-01-01T07:33:51Z 272.15300 2010-01-01T07:33:56Z 275.43200 2010-01-01T07:34:01Z 278.02800 2010-01-01T07:34:05Z 279.66100 2010-01-01T07:34:08Z 279.55700 2010-01-01T07:34:11Z 279.01000 2010-01-01T07:34:13Z 278.21100 2010-01-01T07:34:14Z 273.86100 2010-01-01T07:34:20Z 271.43600 2010-01-01T07:34:25Z 269.93700 2010-01-01T07:34:29Z 275.99200 2010-01-01T07:34:46Z 275.74400 2010-01-01T07:35:04Z 277.33400 2010-01-01T07:35:29Z 275.18400 2010-01-01T07:35:50Z 272.30000 2010-01-01T07:36:32Z 270.24700 2010-01-01T07:37:02Z 270.89800 2010-01-01T07:37:06Z 272.30200 2010-01-01T07:37:09Z 274.47800 2010-01-01T07:37:13Z 275.44800 2010-01-01T07:37:14Z 281.97900 2010-01-01T07:37:24Z 292.36200 2010-01-01T07:37:53Z 297.21200 2010-01-01T07:38:06Z 299.50000 2010-01-01T07:38:14Z 300.38600 2010-01-01T07:38:22Z 290.92700 2010-01-01T07:38:41Z 279.78400 2010-01-01T07:38:58Z 278.26400 2010-01-01T07:39:11Z 283.01900 2010-01-01T07:39:26Z 285.58200 2010-01-01T07:39:42Z 284.29300 2010-01-01T07:40:01Z 276.93200 2010-01-01T07:40:24Z 272.91600 2010-01-01T07:40:34Z 268.67200 2010-01-01T07:41:12Z 270.12200 2010-01-01T07:41:37Z 266.52000 2010-01-01T07:42:13Z 259.75200 2010-01-01T07:42:35Z 261.13800 2010-01-01T07:42:48Z 260.47300 2010-01-01T07:43:11Z 258.24400 2010-01-01T07:43:21Z 249.40500 2010-01-01T07:43:46Z 241.40700 2010-01-01T07:44:02Z 234.87100 2010-01-01T07:44:51Z 235.14100 2010-01-01T07:45:04Z 236.66500 2010-01-01T07:45:12Z 238.82900 2010-01-01T07:45:20Z 246.75200 2010-01-01T07:45:35Z 250.61900 2010-01-01T07:45:42Z 250.40900 2010-01-01T07:45:54Z 245.96900 2010-01-01T07:46:13Z 240.49000 2010-01-01T07:46:25Z 241.13100 2010-01-01T07:46:34Z 244.48600 2010-01-01T07:46:49Z 241.81200 2010-01-01T07:47:09Z 241.34200 2010-01-01T07:47:21Z 242.93000 2010-01-01T07:49:33Z 250.54600 2010-01-01T07:49:51Z 253.42000 2010-01-01T07:50:21Z 252.23200 2010-01-01T07:50:32Z 254.45600 2010-01-01T07:50:47Z 245.31700 2010-01-01T07:51:15Z 238.43500 2010-01-01T07:51:26Z 239.97900 2010-01-01T07:51:32Z 240.36400 2010-01-01T07:51:35Z 240.66900 2010-01-01T07:51:35Z 240.41800 2010-01-01T07:51:36Z 240.51200 2010-01-01T07:51:37Z 243.35300 2010-01-01T07:51:46Z 244.61500 2010-01-01T07:51:49Z 254.79200 2010-01-01T07:53:05Z 255.11600 2010-01-01T07:53:13Z 254.00000 2010-01-01T07:53:20Z 250.78500 2010-01-01T07:53:54Z 250.74400 2010-01-01T07:53:59Z 252.67600 2010-01-01T07:54:26Z 243.58700 2010-01-01T07:55:26Z 245.54600 2010-01-01T07:55:40Z 245.58200 2010-01-01T07:55:53Z 244.51600 2010-01-01T07:55:59Z 238.39600 2010-01-01T07:56:57Z 238.17400 2010-01-01T07:57:02Z 237.28000 2010-01-01T07:57:09Z 237.02200 2010-01-01T07:57:13Z 238.07500 2010-01-01T07:57:18Z 238.80200 2010-01-01T07:57:24Z 238.74600 2010-01-01T07:57:30Z 238.87200 2010-01-01T07:57:35Z 238.06600 2010-01-01T07:57:39Z 249.98000 2010-01-01T07:58:15Z 249.50200 2010-01-01T07:58:32Z 250.52000 2010-01-01T07:58:40Z 253.63400 2010-01-01T07:58:55Z 255.32800 2010-01-01T07:59:24Z 253.92800 2010-01-01T07:59:35Z 252.56900 2010-01-01T07:59:44Z 252.40200 2010-01-01T07:59:53Z 252.36600 2010-01-01T07:59:55Z 253.27200 2010-01-01T08:00:00Z 252.60700 2010-01-01T08:00:10Z 252.01700 2010-01-01T08:00:14Z 254.35500 2010-01-01T08:00:30Z 252.32900 2010-01-01T08:00:40Z 252.14700 2010-01-01T08:00:47Z 246.31800 2010-01-01T08:00:58Z 243.28500 2010-01-01T08:01:03Z 238.43100 2010-01-01T08:01:10Z 234.49000 2010-01-01T08:01:19Z 237.05500 2010-01-01T08:01:32Z 239.47200 2010-01-01T08:01:37Z 240.48600 2010-01-01T08:01:40Z 242.21000 2010-01-01T08:01:42Z 250.22900 2010-01-01T08:01:54Z 254.82100 2010-01-01T08:02:15Z 255.15500 2010-01-01T08:02:24Z 255.06900 2010-01-01T08:02:36Z 256.31200 2010-01-01T08:02:42Z 255.26900 2010-01-01T08:02:52Z 254.96600 2010-01-01T08:02:53Z 254.62800 2010-01-01T08:02:55Z 254.60400 2010-01-01T08:03:00Z 255.16100 2010-01-01T08:03:04Z 256.92500 2010-01-01T08:03:09Z 259.81600 2010-01-01T08:03:13Z 261.75600 2010-01-01T08:03:17Z 263.68800 2010-01-01T08:03:22Z 278.06700 2010-01-01T08:04:11Z 279.34600 2010-01-01T08:04:21Z 281.18000 2010-01-01T08:04:26Z 283.35300 2010-01-01T08:04:32Z 284.19800 2010-01-01T08:04:34Z 284.40600 2010-01-01T08:04:36Z 284.14200 2010-01-01T08:04:38Z 283.37700 2010-01-01T08:04:41Z 283.90700 2010-01-01T08:04:42Z 283.89000 2010-01-01T08:04:44Z 283.40000 2010-01-01T08:04:48Z 297.15500 2010-01-01T08:06:11Z 299.92000 2010-01-01T08:06:33Z 298.62600 2010-01-01T08:06:48Z 297.57600 2010-01-01T08:07:05Z 296.91100 2010-01-01T08:07:08Z 296.43700 2010-01-01T08:07:16Z 302.56200 2010-01-01T08:07:39Z 300.25700 2010-01-01T08:07:51Z 300.92800 2010-01-01T08:07:53Z 301.34900 2010-01-01T08:07:54Z 304.85000 2010-01-01T08:07:56Z 305.47300 2010-01-01T08:07:56Z 306.28900 2010-01-01T08:07:57Z 306.92600 2010-01-01T08:07:58Z 308.14600 2010-01-01T08:07:59Z 309.49400 2010-01-01T08:08:00Z 309.42700 2010-01-01T08:08:32Z 312.25100 2010-01-01T08:08:38Z 314.91900 2010-01-01T08:08:43Z 317.66000 2010-01-01T08:08:53Z 320.87900 2010-01-01T08:09:04Z 342.43400 2010-01-01T08:10:17Z 343.96400 2010-01-01T08:10:24Z 341.66600 2010-01-01T08:10:41Z 343.67300 2010-01-01T08:10:50Z 345.17700 2010-01-01T08:10:56Z 348.03200 2010-01-01T08:11:07Z 348.78800 2010-01-01T08:11:15Z 349.72000 2010-01-01T08:11:21Z 351.48400 2010-01-01T08:11:28Z 353.00500 2010-01-01T08:11:33Z 354.95800 2010-01-01T08:11:38Z 358.39200 2010-01-01T08:11:45Z 369.90700 2010-01-01T08:12:17Z 373.03000 2010-01-01T08:12:32Z 374.52100 2010-01-01T08:12:36Z 375.25800 2010-01-01T08:12:41Z 375.86400 2010-01-01T08:12:47Z 375.58600 2010-01-01T08:12:48Z 375.39700 2010-01-01T08:12:49Z 375.30300 2010-01-01T08:12:50Z 375.17900 2010-01-01T08:12:52Z 374.51000 2010-01-01T08:12:56Z 374.18900 2010-01-01T08:12:57Z 374.25900 2010-01-01T08:12:57Z 372.12700 2010-01-01T08:13:15Z 367.76800 2010-01-01T08:13:38Z 367.91900 2010-01-01T08:13:39Z 367.55200 2010-01-01T08:13:40Z 367.77100 2010-01-01T08:13:41Z 372.16800 2010-01-01T08:13:50Z 385.67100 2010-01-01T08:14:19Z 395.14200 2010-01-01T08:14:57Z 398.58800 2010-01-01T08:15:22Z 404.67300 2010-01-01T08:15:50Z 409.64400 2010-01-01T08:16:10Z 412.21500 2010-01-01T08:16:23Z 414.16900 2010-01-01T08:16:29Z 414.89300 2010-01-01T08:16:31Z 415.57900 2010-01-01T08:16:34Z 415.35900 2010-01-01T08:16:36Z 414.75700 2010-01-01T08:16:39Z 414.26000 2010-01-01T08:16:43Z 414.26000 2010-01-01T08:16:48Z 414.73700 2010-01-01T08:17:01Z 417.04400 2010-01-01T08:17:52Z 415.15800 2010-01-01T08:18:32Z 414.93700 2010-01-01T08:18:37Z 414.94200 2010-01-01T08:18:40Z 415.13500 2010-01-01T08:18:43Z 415.36500 2010-01-01T08:18:45Z 415.70300 2010-01-01T08:18:47Z 415.94400 2010-01-01T08:18:49Z 417.52800 2010-01-01T08:18:59Z 419.86800 2010-01-01T08:19:37Z 422.44300 2010-01-01T08:20:07Z 425.22700 2010-01-01T08:20:46Z 425.08100 2010-01-01T08:20:51Z 425.16000 2010-01-01T08:20:54Z 425.78900 2010-01-01T08:20:58Z 428.38600 2010-01-01T08:21:03Z 431.96000 2010-01-01T08:21:11Z 432.49600 2010-01-01T08:21:26Z 440.37900 2010-01-01T08:22:08Z 441.33800 2010-01-01T08:22:17Z 442.75400 2010-01-01T08:22:25Z 445.21400 2010-01-01T08:22:30Z 446.69500 2010-01-01T08:22:32Z 448.36600 2010-01-01T08:22:35Z 451.49200 2010-01-01T08:22:40Z 452.54500 2010-01-01T08:22:41Z 452.88100 2010-01-01T08:22:45Z 451.68700 2010-01-01T08:22:56Z 450.10100 2010-01-01T08:23:00Z 450.95700 2010-01-01T08:23:41Z 453.42800 2010-01-01T08:24:00Z 456.98000 2010-01-01T08:24:15Z 460.30200 2010-01-01T08:24:24Z 463.23000 2010-01-01T08:24:45Z 464.75100 2010-01-01T08:24:59Z 478.79600 2010-01-01T08:26:12Z 478.93600 2010-01-01T08:26:20Z 478.93600 2010-01-01T08:26:41Z 475.30400 2010-01-01T08:27:31Z 475.97100 2010-01-01T08:27:40Z 477.21400 2010-01-01T08:27:47Z 478.14000 2010-01-01T08:27:54Z 478.50000 2010-01-01T08:27:58Z 482.50800 2010-01-01T08:28:22Z 481.16600 2010-01-01T08:28:37Z 480.23200 2010-01-01T08:28:42Z 476.10300 2010-01-01T08:29:15Z 475.41600 2010-01-01T08:29:24Z 473.56400 2010-01-01T08:29:35Z 472.73400 2010-01-01T08:29:39Z 472.57300 2010-01-01T08:29:40Z 471.47500 2010-01-01T08:29:45Z 470.22000 2010-01-01T08:29:51Z 470.25900 2010-01-01T08:29:58Z 470.28800 2010-01-01T08:30:00Z 470.16000 2010-01-01T08:30:09Z 469.67000 2010-01-01T08:30:17Z 468.56500 2010-01-01T08:30:28Z 469.00200 2010-01-01T08:30:38Z 468.63100 2010-01-01T08:30:47Z 468.91800 2010-01-01T08:30:52Z 469.08000 2010-01-01T08:30:57Z 468.99300 2010-01-01T08:31:05Z 468.50900 2010-01-01T08:31:09Z 468.01800 2010-01-01T08:31:13Z 467.48600 2010-01-01T08:31:16Z 466.72700 2010-01-01T08:31:20Z 466.54200 2010-01-01T08:31:24Z 464.87500 2010-01-01T08:31:31Z 454.00800 2010-01-01T08:32:18Z 444.50400 2010-01-01T08:33:20Z 434.47200 2010-01-01T08:33:43Z 433.97500 2010-01-01T08:33:56Z 434.00000 2010-01-01T08:34:04Z 432.63900 2010-01-01T08:34:15Z 429.29900 2010-01-01T08:34:26Z 422.91800 2010-01-01T08:35:14Z 419.29200 2010-01-01T08:35:35Z 417.96100 2010-01-01T08:35:40Z 417.19500 2010-01-01T08:35:42Z 416.12700 2010-01-01T08:35:45Z 415.70100 2010-01-01T08:35:47Z 415.45100 2010-01-01T08:35:49Z 415.61700 2010-01-01T08:35:51Z 415.02500 2010-01-01T08:35:54Z 408.82300 2010-01-01T08:36:11Z 407.74300 2010-01-01T08:36:13Z 404.78800 2010-01-01T08:36:17Z 403.02400 2010-01-01T08:36:20Z 401.94600 2010-01-01T08:36:24Z 401.67200 2010-01-01T08:36:32Z 402.33000 2010-01-01T08:36:33Z 403.50500 2010-01-01T08:36:36Z 403.96200 2010-01-01T08:36:38Z 406.48900 2010-01-01T08:36:52Z 406.87200 2010-01-01T08:36:55Z 407.35200 2010-01-01T08:36:58Z 407.85600 2010-01-01T08:37:01Z 409.78800 2010-01-01T08:37:08Z 427.06800 2010-01-01T08:38:09Z 427.64400 2010-01-01T08:38:14Z 428.62400 2010-01-01T08:38:19Z 429.54000 2010-01-01T08:38:23Z 430.98000 2010-01-01T08:38:27Z 433.51700 2010-01-01T08:38:32Z 438.52000 2010-01-01T08:38:45Z 452.08700 2010-01-01T08:39:11Z 453.02400 2010-01-01T08:39:15Z 453.24400 2010-01-01T08:39:18Z 453.05000 2010-01-01T08:39:21Z 453.00000 2010-01-01T08:39:29Z 453.14400 2010-01-01T08:39:32Z 452.79900 2010-01-01T08:39:42Z 452.37800 2010-01-01T08:39:47Z 451.36200 2010-01-01T08:39:51Z 450.88800 2010-01-01T08:39:54Z 450.70800 2010-01-01T08:39:56Z 450.49200 2010-01-01T08:39:58Z 450.34800 2010-01-01T08:40:00Z 450.16800 2010-01-01T08:40:02Z 450.06000 2010-01-01T08:40:04Z 450.48100 2010-01-01T08:40:11Z 450.52900 2010-01-01T08:40:14Z 449.72400 2010-01-01T08:40:17Z 448.97700 2010-01-01T08:40:20Z 448.65200 2010-01-01T08:40:22Z 448.37200 2010-01-01T08:40:24Z 448.37500 2010-01-01T08:40:27Z 450.97700 2010-01-01T08:40:35Z 451.77600 2010-01-01T08:40:51Z 452.42400 2010-01-01T08:40:55Z 452.80200 2010-01-01T08:40:56Z 458.29400 2010-01-01T08:41:14Z 463.83700 2010-01-01T08:41:44Z 463.95800 2010-01-01T08:41:59Z 464.61700 2010-01-01T08:42:07Z 465.08300 2010-01-01T08:42:11Z 467.54000 2010-01-01T08:42:23Z 471.27200 2010-01-01T08:42:43Z 477.98800 2010-01-01T08:43:27Z 483.58800 2010-01-01T08:43:50Z 486.68400 2010-01-01T08:44:08Z 487.51200 2010-01-01T08:44:13Z 488.12400 2010-01-01T08:44:17Z 492.04000 2010-01-01T08:44:48Z 492.68100 2010-01-01T08:44:58Z 495.40800 2010-01-01T08:45:40Z 497.39200 2010-01-01T08:46:10Z 498.72000 2010-01-01T08:47:07Z 498.96800 2010-01-01T08:47:25Z 495.73600 2010-01-01T08:47:50Z 495.55200 2010-01-01T08:48:25Z 492.27200 2010-01-01T08:48:43Z 491.76200 2010-01-01T08:49:03Z 491.96400 2010-01-01T08:49:23Z 491.34400 2010-01-01T08:49:47Z 493.67600 2010-01-01T08:50:05Z 500.39200 2010-01-01T08:50:55Z 501.44000 2010-01-01T08:51:02Z 505.35300 2010-01-01T08:51:24Z 505.89600 2010-01-01T08:51:49Z 501.97200 2010-01-01T08:52:06Z 499.33200 2010-01-01T08:52:39Z 500.84900 2010-01-01T08:52:55Z 501.96700 2010-01-01T08:53:15Z 502.00000 2010-01-01T08:53:22Z 501.35300 2010-01-01T08:53:46Z 498.64000 2010-01-01T08:54:09Z 497.96000 2010-01-01T08:54:28Z 498.72400 2010-01-01T08:54:38Z 499.94800 2010-01-01T08:54:53Z 500.63200 2010-01-01T08:55:00Z 502.06400 2010-01-01T08:55:10Z 504.64200 2010-01-01T08:55:23Z 517.57000 2010-01-01T08:57:11Z 516.80100 2010-01-01T08:57:31Z 518.00900 2010-01-01T08:58:31Z 520.85200 2010-01-01T08:58:56Z 521.35600 2010-01-01T08:59:01Z 521.60800 2010-01-01T08:59:10Z 521.41200 2010-01-01T08:59:15Z 520.92000 2010-01-01T08:59:25Z 520.16100 2010-01-01T08:59:35Z 520.30400 2010-01-01T08:59:42Z 519.80000 2010-01-01T08:59:49Z 515.57700 2010-01-01T09:00:04Z 504.30000 2010-01-01T09:01:24Z 503.71200 2010-01-01T09:01:26Z 503.38800 2010-01-01T09:01:27Z 502.99200 2010-01-01T09:01:28Z 502.16400 2010-01-01T09:01:31Z 501.55200 2010-01-01T09:01:34Z 501.08400 2010-01-01T09:01:36Z 499.16000 2010-01-01T09:01:53Z 496.40800 2010-01-01T09:02:11Z 494.21200 2010-01-01T09:02:23Z 492.83200 2010-01-01T09:02:31Z 490.87500 2010-01-01T09:02:47Z 489.18500 2010-01-01T09:02:55Z 488.48500 2010-01-01T09:02:58Z 487.60800 2010-01-01T09:03:04Z 484.90200 2010-01-01T09:03:40Z 484.38800 2010-01-01T09:03:52Z 482.76800 2010-01-01T09:04:48Z 475.73800 2010-01-01T09:05:48Z 474.90000 2010-01-01T09:05:52Z 474.35900 2010-01-01T09:05:55Z 473.58900 2010-01-01T09:05:58Z 472.74700 2010-01-01T09:06:04Z 469.78400 2010-01-01T09:06:19Z 469.49600 2010-01-01T09:06:21Z 469.13600 2010-01-01T09:06:23Z 468.34400 2010-01-01T09:06:26Z 466.97200 2010-01-01T09:06:30Z 456.02100 2010-01-01T09:06:54Z 454.29000 2010-01-01T09:07:04Z 454.04200 2010-01-01T09:07:13Z 453.62000 2010-01-01T09:07:18Z 453.05300 2010-01-01T09:07:23Z 450.28400 2010-01-01T09:07:44Z 448.35200 2010-01-01T09:07:52Z 447.41200 2010-01-01T09:07:59Z 446.83400 2010-01-01T09:08:09Z 447.08300 2010-01-01T09:08:15Z 446.14300 2010-01-01T09:08:26Z 445.42400 2010-01-01T09:08:38Z 445.01800 2010-01-01T09:08:54Z 443.59200 2010-01-01T09:09:03Z 442.11200 2010-01-01T09:09:12Z 441.53600 2010-01-01T09:09:14Z 440.38300 2010-01-01T09:09:19Z 439.61400 2010-01-01T09:09:22Z 437.91400 2010-01-01T09:09:30Z 436.86900 2010-01-01T09:09:39Z 437.00800 2010-01-01T09:09:53Z 439.29300 2010-01-01T09:10:42Z 440.93300 2010-01-01T09:10:57Z 446.29200 2010-01-01T09:11:30Z 447.41400 2010-01-01T09:11:41Z 448.73200 2010-01-01T09:11:49Z 451.24200 2010-01-01T09:11:57Z 455.66900 2010-01-01T09:12:12Z 458.15200 2010-01-01T09:12:23Z 458.65600 2010-01-01T09:12:26Z 463.52000 2010-01-01T09:12:38Z 463.98800 2010-01-01T09:12:41Z 464.36100 2010-01-01T09:13:10Z 464.33300 2010-01-01T09:13:12Z 464.86800 2010-01-01T09:13:15Z 465.12000 2010-01-01T09:13:15Z 465.40800 2010-01-01T09:13:16Z 466.05600 2010-01-01T09:13:18Z 466.41600 2010-01-01T09:13:19Z 467.40300 2010-01-01T09:13:21Z 468.93700 2010-01-01T09:13:27Z 469.69300 2010-01-01T09:13:32Z 470.52900 2010-01-01T09:13:35Z 471.28100 2010-01-01T09:13:38Z 471.89800 2010-01-01T09:13:40Z 474.03500 2010-01-01T09:14:07Z 472.00200 2010-01-01T09:14:32Z 470.47200 2010-01-01T09:14:45Z 468.34600 2010-01-01T09:14:57Z 467.43700 2010-01-01T09:15:06Z 461.24800 2010-01-01T09:15:34Z 458.01000 2010-01-01T09:15:46Z 457.53500 2010-01-01T09:15:50Z 458.18600 2010-01-01T09:16:12Z 459.31200 2010-01-01T09:16:19Z 466.64400 2010-01-01T09:17:54Z 467.50600 2010-01-01T09:18:00Z 469.10800 2010-01-01T09:18:08Z 469.72800 2010-01-01T09:18:23Z 470.12400 2010-01-01T09:18:30Z 470.34000 2010-01-01T09:18:32Z 471.95200 2010-01-01T09:18:41Z 474.72400 2010-01-01T09:18:54Z 475.60800 2010-01-01T09:19:06Z 475.88200 2010-01-01T09:19:11Z 476.33300 2010-01-01T09:19:17Z 476.69400 2010-01-01T09:19:21Z 477.20200 2010-01-01T09:19:27Z 477.40300 2010-01-01T09:19:30Z 477.24800 2010-01-01T09:19:39Z 477.25200 2010-01-01T09:19:46Z 479.53900 2010-01-01T09:20:44Z 478.75200 2010-01-01T09:21:36Z 479.04000 2010-01-01T09:21:41Z 479.15300 2010-01-01T09:21:50Z 477.92600 2010-01-01T09:22:19Z 477.21700 2010-01-01T09:22:36Z 476.63600 2010-01-01T09:22:52Z 475.84400 2010-01-01T09:23:16Z 483.41000 2010-01-01T09:23:42Z 483.31000 2010-01-01T09:23:50Z 484.43600 2010-01-01T09:24:07Z 487.31200 2010-01-01T09:24:18Z 487.74400 2010-01-01T09:24:22Z 489.71200 2010-01-01T09:24:32Z 490.77400 2010-01-01T09:24:44Z 491.22400 2010-01-01T09:25:03Z 499.43700 2010-01-01T09:25:58Z 499.71200 2010-01-01T09:26:09Z 501.17100 2010-01-01T09:26:22Z 504.39500 2010-01-01T09:26:38Z 508.54300 2010-01-01T09:26:51Z 511.41600 2010-01-01T09:27:15Z 511.42800 2010-01-01T09:27:16Z 511.34000 2010-01-01T09:27:20Z 511.19600 2010-01-01T09:27:22Z 511.34000 2010-01-01T09:27:24Z 512.08400 2010-01-01T09:27:34Z 512.98800 2010-01-01T09:28:00Z 513.34800 2010-01-01T09:28:04Z 513.82500 2010-01-01T09:28:10Z 514.44400 2010-01-01T09:28:37Z 513.65400 2010-01-01T09:28:45Z 513.23700 2010-01-01T09:28:51Z 518.80800 2010-01-01T09:29:18Z 518.71200 2010-01-01T09:29:39Z 518.23900 2010-01-01T09:29:55Z 516.65600 2010-01-01T09:30:32Z 514.49900 2010-01-01T09:31:02Z 513.57600 2010-01-01T09:31:06Z 516.20100 2010-01-01T09:31:47Z 510.21300 2010-01-01T09:31:58Z 496.68600 2010-01-01T09:32:49Z 488.57300 2010-01-01T09:34:03Z 488.16500 2010-01-01T09:34:07Z 478.77200 2010-01-01T09:35:13Z 478.34000 2010-01-01T09:35:19Z 477.86700 2010-01-01T09:35:23Z 471.60800 2010-01-01T09:35:44Z 467.34800 2010-01-01T09:36:07Z 464.84800 2010-01-01T09:36:27Z 464.25800 2010-01-01T09:36:33Z 463.48500 2010-01-01T09:36:37Z 461.54000 2010-01-01T09:36:41Z 459.37300 2010-01-01T09:36:45Z 457.16200 2010-01-01T09:36:50Z 455.06900 2010-01-01T09:36:57Z 454.91600 2010-01-01T09:37:34Z 453.93600 2010-01-01T09:37:48Z 453.54000 2010-01-01T09:38:01Z 452.70500 2010-01-01T09:38:09Z 449.75200 2010-01-01T09:38:21Z 448.60000 2010-01-01T09:38:27Z 448.15500 2010-01-01T09:38:30Z 445.48200 2010-01-01T09:38:45Z 439.99200 2010-01-01T09:39:03Z 438.63200 2010-01-01T09:39:12Z 437.21400 2010-01-01T09:39:20Z 434.34200 2010-01-01T09:39:35Z 431.55000 2010-01-01T09:39:57Z 431.14400 2010-01-01T09:40:07Z 431.36000 2010-01-01T09:40:19Z 433.08400 2010-01-01T09:40:59Z 434.02700 2010-01-01T09:41:17Z 437.42800 2010-01-01T09:41:48Z 439.01600 2010-01-01T09:41:54Z 439.62800 2010-01-01T09:42:01Z 439.77800 2010-01-01T09:42:20Z 439.82100 2010-01-01T09:42:27Z 442.32000 2010-01-01T09:42:41Z 443.74400 2010-01-01T09:42:55Z 443.96000 2010-01-01T09:43:12Z 444.39200 2010-01-01T09:43:21Z 444.53600 2010-01-01T09:43:26Z 444.99700 2010-01-01T09:43:39Z 444.96100 2010-01-01T09:43:43Z 445.00400 2010-01-01T09:43:50Z 445.00400 2010-01-01T09:43:51Z 445.17100 2010-01-01T09:43:56Z 446.18900 2010-01-01T09:44:07Z 448.23100 2010-01-01T09:44:33Z 450.55200 2010-01-01T09:44:48Z 450.82000 2010-01-01T09:45:02Z 450.71300 2010-01-01T09:45:18Z 444.02400 2010-01-01T09:46:14Z 444.91200 2010-01-01T09:46:25Z 443.44800 2010-01-01T09:46:35Z 439.24600 2010-01-01T09:46:48Z 438.15500 2010-01-01T09:46:53Z 435.44800 2010-01-01T09:47:10Z 432.88800 2010-01-01T09:47:22Z 428.85600 2010-01-01T09:47:42Z 422.83700 2010-01-01T09:48:11Z 422.13500 2010-01-01T09:48:16Z 421.39600 2010-01-01T09:48:22Z 419.74800 2010-01-01T09:48:48Z 399.51900 2010-01-01T09:51:01Z 394.03600 2010-01-01T09:51:33Z 385.96600 2010-01-01T09:52:11Z 384.01200 2010-01-01T09:52:22Z 380.33200 2010-01-01T09:52:42Z 378.40700 2010-01-01T09:52:52Z 377.00000 2010-01-01T09:53:20Z 377.00000 2010-01-01T09:53:31Z 376.94500 2010-01-01T09:53:39Z 376.79200 2010-01-01T09:53:44Z 373.27600 2010-01-01T09:53:58Z 370.64300 2010-01-01T09:54:06Z 370.04200 2010-01-01T09:54:09Z 369.60800 2010-01-01T09:54:12Z 369.29600 2010-01-01T09:54:19Z 368.46800 2010-01-01T09:54:24Z 364.02800 2010-01-01T09:55:26Z 365.06000 2010-01-01T09:55:32Z 365.55300 2010-01-01T09:55:34Z 366.11800 2010-01-01T09:55:37Z 366.42100 2010-01-01T09:55:40Z 366.77300 2010-01-01T09:55:43Z 367.00800 2010-01-01T09:55:45Z 367.44700 2010-01-01T09:55:49Z 367.32700 2010-01-01T09:55:55Z 367.51200 2010-01-01T09:55:59Z 367.22000 2010-01-01T09:56:04Z 367.39200 2010-01-01T09:56:10Z 366.38400 2010-01-01T09:56:18Z 362.56800 2010-01-01T09:56:36Z 351.76500 2010-01-01T09:57:46Z 350.98600 2010-01-01T09:57:49Z 349.95200 2010-01-01T09:57:55Z 343.00400 2010-01-01T09:58:21Z 337.13600 2010-01-01T09:58:39Z 325.25600 2010-01-01T09:59:27Z 312.90800 2010-01-01T10:00:19Z 310.12300 2010-01-01T10:00:32Z 309.49500 2010-01-01T10:00:37Z 296.05500 2010-01-01T10:01:12Z 294.82800 2010-01-01T10:01:19Z 294.51900 2010-01-01T10:01:24Z 294.32100 2010-01-01T10:01:29Z 294.11200 2010-01-01T10:01:35Z 294.79600 2010-01-01T10:01:43Z 295.24200 2010-01-01T10:01:52Z 295.17200 2010-01-01T10:02:02Z 294.59600 2010-01-01T10:02:17Z 293.94800 2010-01-01T10:02:26Z 293.30000 2010-01-01T10:02:36Z 290.75500 2010-01-01T10:02:49Z 284.08800 2010-01-01T10:04:09Z 283.50400 2010-01-01T10:04:17Z 282.24400 2010-01-01T10:04:24Z 280.21100 2010-01-01T10:04:31Z 275.11600 2010-01-01T10:04:51Z 272.59600 2010-01-01T10:05:05Z 267.94400 2010-01-01T10:05:39Z 258.54600 2010-01-01T10:06:33Z 258.03900 2010-01-01T10:06:37Z 257.42800 2010-01-01T10:06:41Z 255.99300 2010-01-01T10:06:49Z 247.83900 2010-01-01T10:07:12Z 248.48600 2010-01-01T10:07:25Z 248.52800 2010-01-01T10:07:27Z 248.60000 2010-01-01T10:07:31Z 246.56800 2010-01-01T10:07:42Z 245.34400 2010-01-01T10:07:47Z 243.69300 2010-01-01T10:07:53Z 243.08600 2010-01-01T10:07:58Z 242.94400 2010-01-01T10:08:01Z 243.29500 2010-01-01T10:08:04Z 243.35900 2010-01-01T10:08:07Z 243.17700 2010-01-01T10:08:14Z 241.91200 2010-01-01T10:08:20Z 241.19200 2010-01-01T10:08:22Z 237.17100 2010-01-01T10:08:33Z 235.12400 2010-01-01T10:08:39Z 234.47600 2010-01-01T10:08:43Z 234.08000 2010-01-01T10:08:46Z 232.24800 2010-01-01T10:09:05Z 231.69800 2010-01-01T10:09:08Z 231.47900 2010-01-01T10:09:09Z 231.16400 2010-01-01T10:09:10Z 230.40600 2010-01-01T10:09:13Z 231.06000 2010-01-01T10:09:19Z 231.09200 2010-01-01T10:09:23Z 231.05600 2010-01-01T10:09:27Z 230.76800 2010-01-01T10:09:29Z 230.44400 2010-01-01T10:09:31Z 229.72400 2010-01-01T10:09:33Z 229.15600 2010-01-01T10:09:36Z 228.70200 2010-01-01T10:09:39Z 228.45300 2010-01-01T10:09:41Z 227.09600 2010-01-01T10:09:56Z 225.00100 2010-01-01T10:10:14Z 224.94500 2010-01-01T10:10:21Z 222.60200 2010-01-01T10:10:45Z 221.70600 2010-01-01T10:10:55Z 222.00000 2010-01-01T10:11:08Z 222.00000 2010-01-01T10:11:29Z 222.48400 2010-01-01T10:11:47Z 221.96800 2010-01-01T10:12:09Z 217.09200 2010-01-01T10:14:03Z 219.26300 2010-01-01T10:14:44Z 217.81100 2010-01-01T10:15:00Z 218.56800 2010-01-01T10:15:10Z 202.59200 2010-01-01T10:22:05Z 202.91600 2010-01-01T10:22:09Z 202.84200 2010-01-01T10:22:10Z 204.95600 2010-01-01T10:22:17Z 206.78100 2010-01-01T10:22:19Z 208.31200 2010-01-01T10:22:21Z 201.05000 2010-01-01T10:23:10Z 201.20200 2010-01-01T10:23:11Z 200.62500 2010-01-01T10:24:03Z 201.48700 2010-01-01T10:24:09Z 198.07900 2010-01-01T10:26:51Z 196.14700 2010-01-01T10:27:28Z 196.33700 2010-01-01T10:27:35Z 196.38700 2010-01-01T10:27:40Z 195.20900 2010-01-01T10:27:48Z 193.78400 2010-01-01T10:27:55Z 193.40900 2010-01-01T10:28:02Z 193.26700 2010-01-01T10:28:07Z 193.06900 2010-01-01T10:28:16Z 193.01500 2010-01-01T10:28:17Z 192.87400 2010-01-01T10:28:20Z 192.27600 2010-01-01T10:28:27Z 191.97200 2010-01-01T10:28:30Z 191.54000 2010-01-01T10:28:35Z 191.36000 2010-01-01T10:28:37Z 191.21600 2010-01-01T10:28:38Z 190.72400 2010-01-01T10:28:43Z 190.74400 2010-01-01T10:28:43Z 190.67700 2010-01-01T10:28:45Z 190.59700 2010-01-01T10:28:46Z 190.55000 2010-01-01T10:28:47Z 190.33400 2010-01-01T10:28:50Z 190.00100 2010-01-01T10:28:53Z 189.79600 2010-01-01T10:28:55Z 189.58700 2010-01-01T10:28:56Z 189.31300 2010-01-01T10:28:59Z 189.08600 2010-01-01T10:29:01Z 188.91300 2010-01-01T10:29:04Z 188.86800 2010-01-01T10:29:05Z 188.85800 2010-01-01T10:29:08Z 188.90400 2010-01-01T10:29:09Z 188.92800 2010-01-01T10:29:10Z 188.99200 2010-01-01T10:29:11Z 188.99200 2010-01-01T10:29:14Z 188.90700 2010-01-01T10:29:20Z 188.99000 2010-01-01T10:29:21Z 196.43600 2010-01-01T10:30:35Z 196.71800 2010-01-01T10:30:46Z 196.44300 2010-01-01T10:31:01Z 197.11100 2010-01-01T10:31:09Z 195.75800 2010-01-01T10:32:09Z 195.89900 2010-01-01T10:32:10Z 199.00000 2010-01-01T10:33:19Z 193.18800 2010-01-01T10:33:53Z 190.10000 2010-01-01T10:34:16Z 189.64400 2010-01-01T10:38:41Z 189.61900 2010-01-01T10:38:43Z 190.26600 2010-01-01T10:38:48Z 191.55800 2010-01-01T10:39:10Z 189.71600 2010-01-01T10:39:20Z 187.72000 2010-01-01T10:39:32Z 186.12000 2010-01-01T10:40:03Z 187.00000 2010-01-01T10:40:18Z 187.02400 2010-01-01T10:40:28Z 187.89200 2010-01-01T10:47:12Z 185.86100 2010-01-01T10:47:34Z 184.71200 2010-01-01T10:47:50Z 185.87500 2010-01-01T10:48:08Z 185.11200 2010-01-01T10:48:59Z 186.04800 2010-01-01T10:49:11Z 186.68400 2010-01-01T10:49:19Z 187.53900 2010-01-01T10:49:33Z 186.20800 2010-01-01T10:49:49Z 187.49100 2010-01-01T10:50:33Z 187.94800 2010-01-01T10:50:42Z 189.70400 2010-01-01T10:50:51Z 191.65600 2010-01-01T10:51:00Z 192.56000 2010-01-01T10:51:09Z 189.50800 2010-01-01T10:51:54Z 187.29800 2010-01-01T10:52:02Z 187.03600 2010-01-01T10:52:05Z 186.28000 2010-01-01T10:52:11Z 186.24100 2010-01-01T10:52:45Z 184.85000 2010-01-01T10:53:06Z 184.71900 2010-01-01T10:53:24Z 187.39700 2010-01-01T10:54:23Z 186.29200 2010-01-01T10:55:23Z 186.48800 2010-01-01T10:56:20Z 186.69600 2010-01-01T10:56:24Z 186.99400 2010-01-01T10:56:27Z 193.48800 2010-01-01T10:57:06Z 196.10600 2010-01-01T10:57:33Z 194.50200 2010-01-01T10:58:02Z 193.54300 2010-01-01T10:58:34Z 195.50600 2010-01-01T10:58:49Z 195.79300 2010-01-01T10:58:52Z 195.73700 2010-01-01T10:58:57Z 195.79600 2010-01-01T10:58:59Z 195.42300 2010-01-01T10:59:02Z 195.13900 2010-01-01T10:59:07Z 195.51200 2010-01-01T10:59:38Z 197.50000 2010-01-01T11:00:19Z 197.77600 2010-01-01T11:00:24Z 198.63300 2010-01-01T11:00:33Z 200.96000 2010-01-01T11:00:45Z 197.34200 2010-01-01T11:01:23Z 199.52800 2010-01-01T11:01:58Z 201.12200 2010-01-01T11:02:03Z 201.17100 2010-01-01T11:02:04Z 200.67000 2010-01-01T11:02:29Z 202.42800 2010-01-01T11:02:51Z 203.55800 2010-01-01T11:04:00Z 202.18200 2010-01-01T11:04:33Z 199.95300 2010-01-01T11:05:31Z 199.49900 2010-01-01T11:05:48Z 199.36800 2010-01-01T11:06:00Z 195.82500 2010-01-01T11:07:23Z 196.46900 2010-01-01T11:07:49Z 193.73600 2010-01-01T11:08:41Z 193.48400 2010-01-01T11:08:45Z 193.26800 2010-01-01T11:08:47Z 193.30400 2010-01-01T11:08:48Z 192.51700 2010-01-01T11:08:56Z 190.95800 2010-01-01T11:09:01Z 188.88000 2010-01-01T11:09:07Z 187.37700 2010-01-01T11:09:10Z 186.27000 2010-01-01T11:09:12Z 184.50300 2010-01-01T11:09:16Z 184.05500 2010-01-01T11:09:18Z 183.49600 2010-01-01T11:09:19Z 181.89200 2010-01-01T11:09:36Z 181.90800 2010-01-01T11:09:36Z 182.00900 2010-01-01T11:09:39Z 182.85500 2010-01-01T11:09:48Z 182.91700 2010-01-01T11:09:49Z 182.97900 2010-01-01T11:09:51Z 182.95700 2010-01-01T11:09:53Z 182.91900 2010-01-01T11:09:53Z 182.83800 2010-01-01T11:09:55Z 182.76400 2010-01-01T11:09:56Z 182.44400 2010-01-01T11:10:03Z 181.94000 2010-01-01T11:10:07Z 181.79600 2010-01-01T11:10:08Z 181.65200 2010-01-01T11:10:09Z 180.36700 2010-01-01T11:10:16Z 178.55600 2010-01-01T11:10:32Z 179.32500 2010-01-01T11:10:40Z 181.00000 2010-01-01T11:11:09Z 183.10400 2010-01-01T11:11:44Z 182.67200 2010-01-01T11:11:46Z 182.90800 2010-01-01T11:11:51Z 183.77200 2010-01-01T11:11:54Z 190.80000 2010-01-01T11:12:24Z 191.04000 2010-01-01T11:12:26Z 191.47200 2010-01-01T11:12:28Z 191.61600 2010-01-01T11:12:28Z 191.79600 2010-01-01T11:12:29Z 192.15600 2010-01-01T11:12:30Z 192.22300 2010-01-01T11:12:31Z 192.64200 2010-01-01T11:12:31Z 193.00000 2010-01-01T11:12:32Z 192.93900 2010-01-01T11:12:33Z 193.14300 2010-01-01T11:12:34Z 193.18400 2010-01-01T11:12:35Z 192.54400 2010-01-01T11:12:38Z 191.78500 2010-01-01T11:12:50Z 191.92200 2010-01-01T11:12:51Z 192.81500 2010-01-01T11:12:54Z 193.32700 2010-01-01T11:12:55Z 194.39100 2010-01-01T11:12:56Z 196.29700 2010-01-01T11:12:58Z 197.81300 2010-01-01T11:12:59Z 199.49500 2010-01-01T11:13:01Z 200.66000 2010-01-01T11:13:03Z 202.54800 2010-01-01T11:13:06Z 213.45800 2010-01-01T11:13:36Z 215.07000 2010-01-01T11:13:41Z 217.74200 2010-01-01T11:13:58Z 217.58500 2010-01-01T11:14:00Z 220.82400 2010-01-01T11:14:11Z 221.08500 2010-01-01T11:14:22Z 222.20600 2010-01-01T11:14:26Z 225.64800 2010-01-01T11:14:35Z 229.39600 2010-01-01T11:14:45Z 229.97200 2010-01-01T11:14:51Z 235.95600 2010-01-01T11:15:13Z 237.58900 2010-01-01T11:15:17Z 238.23900 2010-01-01T11:15:18Z 239.49200 2010-01-01T11:15:22Z 240.78800 2010-01-01T11:15:25Z 241.68800 2010-01-01T11:15:27Z 242.62400 2010-01-01T11:15:29Z 243.74000 2010-01-01T11:15:31Z 245.21100 2010-01-01T11:15:33Z 247.49200 2010-01-01T11:15:37Z 248.92400 2010-01-01T11:15:41Z 249.78800 2010-01-01T11:15:45Z 251.47600 2010-01-01T11:16:05Z 251.94600 2010-01-01T11:16:09Z 251.97600 2010-01-01T11:16:09Z 252.07200 2010-01-01T11:16:10Z 252.14400 2010-01-01T11:16:11Z 252.36000 2010-01-01T11:16:12Z 254.77700 2010-01-01T11:16:24Z 256.13600 2010-01-01T11:16:32Z 258.10000 2010-01-01T11:16:43Z 264.41500 2010-01-01T11:17:14Z 264.88800 2010-01-01T11:17:18Z 265.64000 2010-01-01T11:17:32Z 265.74800 2010-01-01T11:17:33Z 266.90000 2010-01-01T11:17:44Z 267.80000 2010-01-01T11:17:52Z 268.19600 2010-01-01T11:17:56Z 269.57400 2010-01-01T11:18:04Z 270.89300 2010-01-01T11:18:09Z 271.97600 2010-01-01T11:18:17Z 277.88000 2010-01-01T11:18:49Z 288.95600 2010-01-01T11:19:30Z 293.09600 2010-01-01T11:19:50Z 294.14400 2010-01-01T11:19:55Z 294.39600 2010-01-01T11:19:56Z 294.68400 2010-01-01T11:19:57Z 295.00800 2010-01-01T11:19:58Z 295.29600 2010-01-01T11:19:59Z 295.62000 2010-01-01T11:20:00Z 296.05200 2010-01-01T11:20:02Z 296.26800 2010-01-01T11:20:03Z 296.88000 2010-01-01T11:20:06Z 298.33000 2010-01-01T11:20:15Z 299.83200 2010-01-01T11:20:45Z 299.94000 2010-01-01T11:20:52Z 299.94000 2010-01-01T11:20:53Z 300.33600 2010-01-01T11:20:56Z 301.82300 2010-01-01T11:21:00Z 302.19800 2010-01-01T11:21:01Z 302.53800 2010-01-01T11:21:03Z 302.89800 2010-01-01T11:21:05Z 303.06200 2010-01-01T11:21:07Z 303.80400 2010-01-01T11:21:16Z 311.15400 2010-01-01T11:22:09Z 317.64000 2010-01-01T11:22:27Z 317.82000 2010-01-01T11:22:28Z 320.43700 2010-01-01T11:22:40Z 320.91800 2010-01-01T11:22:46Z 323.89500 2010-01-01T11:22:55Z 336.34300 2010-01-01T11:23:46Z 336.66600 2010-01-01T11:23:47Z 337.17300 2010-01-01T11:23:48Z 339.37400 2010-01-01T11:23:54Z 339.75100 2010-01-01T11:23:55Z 339.53400 2010-01-01T11:24:04Z 340.68000 2010-01-01T11:24:20Z 337.89800 2010-01-01T11:24:36Z 341.30400 2010-01-01T11:25:04Z 344.57200 2010-01-01T11:25:17Z 348.82900 2010-01-01T11:25:43Z 350.47800 2010-01-01T11:25:46Z 351.44600 2010-01-01T11:25:48Z 351.93000 2010-01-01T11:25:49Z 352.70900 2010-01-01T11:25:49Z 352.93800 2010-01-01T11:25:50Z 354.48500 2010-01-01T11:25:52Z 355.43500 2010-01-01T11:25:52Z 355.82400 2010-01-01T11:25:53Z 356.57600 2010-01-01T11:25:53Z 357.16100 2010-01-01T11:25:54Z 358.16100 2010-01-01T11:25:55Z 358.76400 2010-01-01T11:25:55Z 359.16900 2010-01-01T11:25:56Z 360.18500 2010-01-01T11:25:57Z 361.81500 2010-01-01T11:25:59Z 362.00400 2010-01-01T11:26:00Z 362.40900 2010-01-01T11:26:00Z 363.09200 2010-01-01T11:26:05Z 363.52500 2010-01-01T11:26:12Z 363.40200 2010-01-01T11:26:15Z 362.69800 2010-01-01T11:26:18Z 361.82200 2010-01-01T11:26:35Z 364.59400 2010-01-01T11:26:44Z 365.55100 2010-01-01T11:26:57Z 366.07600 2010-01-01T11:27:10Z 366.56600 2010-01-01T11:27:14Z 367.08600 2010-01-01T11:27:22Z 368.09800 2010-01-01T11:27:31Z 369.82700 2010-01-01T11:27:37Z 370.65800 2010-01-01T11:27:39Z 370.84400 2010-01-01T11:27:40Z 371.39000 2010-01-01T11:27:41Z 372.01000 2010-01-01T11:27:43Z 372.23500 2010-01-01T11:27:44Z 372.43500 2010-01-01T11:27:44Z 372.63700 2010-01-01T11:27:45Z 373.49800 2010-01-01T11:27:48Z 373.71000 2010-01-01T11:27:50Z 373.84700 2010-01-01T11:27:52Z 373.42400 2010-01-01T11:27:54Z 372.59600 2010-01-01T11:27:58Z 371.11800 2010-01-01T11:28:05Z 372.19200 2010-01-01T11:28:21Z 391.34200 2010-01-01T11:29:05Z 395.02300 2010-01-01T11:29:10Z 397.58400 2010-01-01T11:29:14Z 398.95200 2010-01-01T11:29:17Z 400.96600 2010-01-01T11:29:22Z 401.99700 2010-01-01T11:29:26Z 401.89500 2010-01-01T11:29:30Z 401.75400 2010-01-01T11:29:35Z 400.23200 2010-01-01T11:29:46Z 399.38300 2010-01-01T11:29:50Z 399.72000 2010-01-01T11:30:18Z 401.56000 2010-01-01T11:30:39Z 402.28000 2010-01-01T11:30:44Z 402.59200 2010-01-01T11:30:48Z 402.63600 2010-01-01T11:30:50Z 401.88300 2010-01-01T11:31:02Z 401.47200 2010-01-01T11:31:09Z 406.60200 2010-01-01T11:32:23Z 407.83300 2010-01-01T11:32:31Z 407.65000 2010-01-01T11:33:17Z 407.00000 2010-01-01T11:33:31Z 404.20800 2010-01-01T11:34:40Z 402.04800 2010-01-01T11:35:05Z 392.33600 2010-01-01T11:35:36Z 387.00000 2010-01-01T11:36:20Z 386.44000 2010-01-01T11:36:34Z 385.43200 2010-01-01T11:36:45Z 386.97500 2010-01-01T11:37:00Z 387.34400 2010-01-01T11:37:07Z 380.00000 2010-01-01T11:38:02Z 379.16500 2010-01-01T11:38:27Z 378.54000 2010-01-01T11:38:31Z 378.11400 2010-01-01T11:38:35Z 377.66000 2010-01-01T11:38:40Z 377.26400 2010-01-01T11:38:44Z 377.00200 2010-01-01T11:38:49Z 377.57500 2010-01-01T11:39:19Z 377.56700 2010-01-01T11:39:27Z 375.99900 2010-01-01T11:40:00Z 373.49600 2010-01-01T11:40:21Z 369.72300 2010-01-01T11:40:57Z 369.50200 2010-01-01T11:41:09Z 368.17600 2010-01-01T11:41:25Z 366.45000 2010-01-01T11:41:46Z 366.26100 2010-01-01T11:42:21Z 365.00000 2010-01-01T11:42:46Z 364.71600 2010-01-01T11:42:57Z 362.21600 2010-01-01T11:43:11Z 361.69900 2010-01-01T11:43:20Z 360.66800 2010-01-01T11:43:26Z 358.03100 2010-01-01T11:44:18Z 357.72000 2010-01-01T11:44:27Z 357.06100 2010-01-01T11:44:39Z 357.00000 2010-01-01T11:44:49Z 357.02400 2010-01-01T11:45:08Z 355.23600 2010-01-01T11:45:43Z 354.73600 2010-01-01T11:45:59Z 348.82400 2010-01-01T11:46:20Z 349.11200 2010-01-01T11:46:22Z 349.08000 2010-01-01T11:46:23Z 348.75800 2010-01-01T11:46:26Z 348.41800 2010-01-01T11:46:27Z 347.92700 2010-01-01T11:46:29Z 347.66300 2010-01-01T11:46:29Z 347.38900 2010-01-01T11:46:30Z 346.84300 2010-01-01T11:46:33Z 346.59600 2010-01-01T11:46:34Z 346.38000 2010-01-01T11:46:36Z 346.34400 2010-01-01T11:46:38Z 346.63200 2010-01-01T11:46:40Z 346.99200 2010-01-01T11:46:41Z 346.36800 2010-01-01T11:46:45Z 346.15200 2010-01-01T11:46:50Z 343.14800 2010-01-01T11:47:23Z 341.29600 2010-01-01T11:47:33Z 332.92100 2010-01-01T11:48:42Z 330.91600 2010-01-01T11:49:05Z 328.81200 2010-01-01T11:49:21Z 323.62800 2010-01-01T11:49:56Z 322.66400 2010-01-01T11:50:10Z 322.23600 2010-01-01T11:50:18Z 319.76000 2010-01-01T11:50:37Z 316.37500 2010-01-01T11:51:00Z 314.11200 2010-01-01T11:51:18Z 313.60600 2010-01-01T11:51:25Z 312.57900 2010-01-01T11:51:55Z 310.86600 2010-01-01T11:52:52Z 309.59100 2010-01-01T11:52:57Z 308.46200 2010-01-01T11:53:07Z 309.21100 2010-01-01T11:53:21Z 309.14800 2010-01-01T11:53:37Z 308.08800 2010-01-01T11:53:44Z 302.62000 2010-01-01T11:54:07Z 294.25100 2010-01-01T11:55:03Z 294.79200 2010-01-01T11:55:09Z 297.82300 2010-01-01T11:55:24Z 298.73200 2010-01-01T11:55:28Z 301.09600 2010-01-01T11:55:36Z 301.97000 2010-01-01T11:55:53Z 303.44400 2010-01-01T11:56:09Z 302.65400 2010-01-01T11:56:45Z 301.38400 2010-01-01T11:57:02Z 300.04000 2010-01-01T11:57:20Z 299.26000 2010-01-01T11:57:41Z 297.79300 2010-01-01T11:57:44Z 296.50800 2010-01-01T11:57:49Z 296.45100 2010-01-01T11:57:51Z 296.95400 2010-01-01T11:57:56Z 297.52700 2010-01-01T11:57:59Z 299.57300 2010-01-01T11:58:04Z 304.20800 2010-01-01T11:58:26Z 303.59900 2010-01-01T11:58:53Z 303.43800 2010-01-01T11:58:54Z 303.04600 2010-01-01T11:58:56Z 302.80600 2010-01-01T11:58:57Z 302.55100 2010-01-01T11:58:58Z 302.42600 2010-01-01T11:59:03Z 302.44000 2010-01-01T11:59:17Z 302.44000 2010-01-01T11:59:18Z 302.40400 2010-01-01T11:59:19Z 302.33200 2010-01-01T11:59:20Z 302.22400 2010-01-01T11:59:21Z 302.07400 2010-01-01T11:59:23Z 302.17300 2010-01-01T11:59:24Z 300.27700 2010-01-01T11:59:51Z 288.78000 2010-01-01T12:00:22Z 287.41800 2010-01-01T12:00:29Z 285.85200 2010-01-01T12:00:33Z 282.49600 2010-01-01T12:00:38Z 275.65800 2010-01-01T12:00:47Z 272.08300 2010-01-01T12:00:52Z 270.16000 2010-01-01T12:00:55Z 268.13900 2010-01-01T12:01:01Z 266.20800 2010-01-01T12:01:07Z 265.34700 2010-01-01T12:01:27Z 264.49300 2010-01-01T12:01:47Z 264.59800 2010-01-01T12:02:07Z 257.40500 2010-01-01T12:02:31Z 253.47600 2010-01-01T12:02:48Z 254.58300 2010-01-01T12:03:05Z 252.16500 2010-01-01T12:03:20Z 249.07600 2010-01-01T12:03:27Z 247.11900 2010-01-01T12:03:33Z 235.97600 2010-01-01T12:04:45Z 235.60200 2010-01-01T12:04:48Z 235.16000 2010-01-01T12:04:59Z 226.32900 2010-01-01T12:05:43Z 225.32000 2010-01-01T12:05:56Z 225.34000 2010-01-01T12:06:10Z 218.72100 2010-01-01T12:06:40Z 212.42200 2010-01-01T12:06:51Z 207.26300 2010-01-01T12:06:59Z 212.07800 2010-01-01T12:07:19Z 212.38900 2010-01-01T12:07:24Z 211.43700 2010-01-01T12:07:27Z 210.11200 2010-01-01T12:07:28Z 198.45300 2010-01-01T12:07:49Z 193.71400 2010-01-01T12:08:13Z 193.98800 2010-01-01T12:08:19Z 192.29000 2010-01-01T12:08:26Z 193.08900 2010-01-01T12:08:38Z 193.87700 2010-01-01T12:08:42Z 200.40600 2010-01-01T12:08:53Z 194.40800 2010-01-01T12:09:15Z 194.36800 2010-01-01T12:09:28Z 195.88500 2010-01-01T12:09:35Z 196.62300 2010-01-01T12:09:39Z 196.98000 2010-01-01T12:09:45Z 198.96800 2010-01-01T12:10:27Z 195.61000 2010-01-01T12:10:36Z 196.15300 2010-01-01T12:10:41Z 197.38000 2010-01-01T12:10:58Z 194.54500 2010-01-01T12:11:12Z 195.03800 2010-01-01T12:11:17Z 197.04700 2010-01-01T12:11:28Z 197.13600 2010-01-01T12:11:44Z 195.22800 2010-01-01T12:11:52Z 194.00500 2010-01-01T12:11:57Z 193.97700 2010-01-01T12:12:06Z 195.49700 2010-01-01T12:12:12Z 196.92000 2010-01-01T12:12:17Z 197.68800 2010-01-01T12:12:37Z 197.84900 2010-01-01T12:12:49Z 198.32800 2010-01-01T12:12:59Z 202.91500 2010-01-01T12:13:41Z 203.74000 2010-01-01T12:13:53Z 203.56000 2010-01-01T12:13:57Z 201.28400 2010-01-01T12:14:08Z 200.03700 2010-01-01T12:14:29Z 200.37200 2010-01-01T12:14:32Z 200.59600 2010-01-01T12:14:36Z 200.20600 2010-01-01T12:14:39Z 204.73200 2010-01-01T12:16:02Z 206.54300 2010-01-01T12:16:07Z 207.21000 2010-01-01T12:16:11Z 208.53600 2010-01-01T12:16:24Z 208.79100 2010-01-01T12:17:11Z 206.17600 2010-01-01T12:18:03Z 200.55400 2010-01-01T12:18:19Z 200.75000 2010-01-01T12:18:30Z 201.73200 2010-01-01T12:18:38Z 206.35500 2010-01-01T12:19:01Z 205.36800 2010-01-01T12:19:19Z 205.34400 2010-01-01T12:19:22Z 207.59200 2010-01-01T12:19:52Z 208.45300 2010-01-01T12:19:57Z 209.27200 2010-01-01T12:20:03Z 210.86700 2010-01-01T12:20:30Z 211.61000 2010-01-01T12:20:33Z 211.49800 2010-01-01T12:20:34Z 212.49500 2010-01-01T12:20:36Z 216.59300 2010-01-01T12:21:17Z 215.30400 2010-01-01T12:21:29Z 216.80200 2010-01-01T12:22:08Z 216.56800 2010-01-01T12:22:14Z 219.68800 2010-01-01T12:22:30Z 219.74000 2010-01-01T12:22:39Z 219.54900 2010-01-01T12:22:48Z 219.03500 2010-01-01T12:22:54Z 218.85900 2010-01-01T12:22:56Z 218.33200 2010-01-01T12:23:01Z 221.36800 2010-01-01T12:23:20Z 224.16900 2010-01-01T12:23:27Z 225.10500 2010-01-01T12:23:39Z 218.23600 2010-01-01T12:24:30Z 219.32800 2010-01-01T12:24:35Z 222.02900 2010-01-01T12:24:51Z 222.91500 2010-01-01T12:24:56Z 223.39200 2010-01-01T12:25:03Z 222.50600 2010-01-01T12:25:10Z 221.15400 2010-01-01T12:25:18Z 221.37600 2010-01-01T12:25:43Z 221.14200 2010-01-01T12:25:46Z 223.46900 2010-01-01T12:26:06Z 225.69900 2010-01-01T12:26:22Z 225.58400 2010-01-01T12:26:34Z 225.26000 2010-01-01T12:26:38Z 226.60200 2010-01-01T12:27:12Z 225.74800 2010-01-01T12:27:17Z 224.84600 2010-01-01T12:27:25Z 228.32100 2010-01-01T12:28:06Z 229.23700 2010-01-01T12:28:15Z 230.88800 2010-01-01T12:28:48Z 230.71000 2010-01-01T12:28:53Z 230.51800 2010-01-01T12:29:00Z 228.97200 2010-01-01T12:29:10Z 226.59600 2010-01-01T12:29:26Z 226.57600 2010-01-01T12:29:45Z 227.69800 2010-01-01T12:29:58Z 228.20900 2010-01-01T12:30:04Z 215.50100 2010-01-01T12:30:55Z 214.42000 2010-01-01T12:31:08Z 214.48900 2010-01-01T12:31:13Z 212.60800 2010-01-01T12:31:52Z 212.74700 2010-01-01T12:32:19Z 212.17900 2010-01-01T12:32:49Z 213.02800 2010-01-01T12:33:26Z 215.32400 2010-01-01T12:33:43Z 219.40000 2010-01-01T12:33:57Z 218.52800 2010-01-01T12:34:10Z 220.73600 2010-01-01T12:34:26Z 220.48800 2010-01-01T12:34:41Z 219.98400 2010-01-01T12:34:47Z 220.59300 2010-01-01T12:34:58Z 222.87600 2010-01-01T12:35:22Z 222.47400 2010-01-01T12:35:28Z 225.88000 2010-01-01T12:35:38Z 243.63500 2010-01-01T12:35:58Z 246.98000 2010-01-01T12:36:04Z 255.07200 2010-01-01T12:36:38Z 257.32300 2010-01-01T12:36:48Z 259.23300 2010-01-01T12:37:05Z 268.56400 2010-01-01T12:37:46Z 271.73200 2010-01-01T12:38:06Z 275.40000 2010-01-01T12:38:38Z 277.38000 2010-01-01T12:38:52Z 278.59600 2010-01-01T12:39:13Z 279.13500 2010-01-01T12:39:16Z 279.29500 2010-01-01T12:39:18Z 282.57000 2010-01-01T12:39:33Z 282.81500 2010-01-01T12:39:39Z 281.50100 2010-01-01T12:40:03Z 281.80400 2010-01-01T12:40:08Z 282.38700 2010-01-01T12:40:11Z 282.69200 2010-01-01T12:40:16Z 282.83600 2010-01-01T12:40:19Z 283.08800 2010-01-01T12:40:21Z 283.23200 2010-01-01T12:40:23Z 283.96200 2010-01-01T12:40:29Z 293.04700 2010-01-01T12:40:54Z 295.68400 2010-01-01T12:41:15Z 300.09300 2010-01-01T12:41:39Z 301.41500 2010-01-01T12:41:43Z 302.72200 2010-01-01T12:41:48Z 304.73200 2010-01-01T12:41:56Z 304.31200 2010-01-01T12:42:06Z 304.24500 2010-01-01T12:42:12Z 305.50000 2010-01-01T12:42:20Z 307.48900 2010-01-01T12:42:34Z 307.34000 2010-01-01T12:42:35Z 306.98700 2010-01-01T12:42:37Z 306.60500 2010-01-01T12:42:39Z 305.74700 2010-01-01T12:42:42Z 305.75200 2010-01-01T12:42:45Z 306.61600 2010-01-01T12:42:51Z 306.40000 2010-01-01T12:42:57Z 309.59300 2010-01-01T12:43:11Z 312.25100 2010-01-01T12:43:17Z 312.87000 2010-01-01T12:43:18Z 313.11600 2010-01-01T12:43:19Z 314.72600 2010-01-01T12:43:22Z 317.01000 2010-01-01T12:43:24Z 319.10300 2010-01-01T12:43:26Z 314.48500 2010-01-01T12:44:14Z 313.98100 2010-01-01T12:44:21Z 309.41100 2010-01-01T12:44:39Z 305.16000 2010-01-01T12:45:30Z 301.56800 2010-01-01T12:45:59Z 301.32200 2010-01-01T12:46:15Z 296.76000 2010-01-01T12:46:38Z 296.67300 2010-01-01T12:46:47Z 296.06800 2010-01-01T12:47:38Z 295.42200 2010-01-01T12:47:43Z 295.15000 2010-01-01T12:47:46Z 295.27100 2010-01-01T12:47:50Z 302.95200 2010-01-01T12:48:07Z 304.86700 2010-01-01T12:48:16Z 306.72300 2010-01-01T12:48:37Z 306.20600 2010-01-01T12:48:45Z 306.48800 2010-01-01T12:48:50Z 310.23900 2010-01-01T12:49:00Z 313.75300 2010-01-01T12:49:09Z 316.68700 2010-01-01T12:49:20Z 318.00500 2010-01-01T12:49:31Z 321.11600 2010-01-01T12:51:02Z 321.77000 2010-01-01T12:51:11Z 325.04900 2010-01-01T12:51:36Z 325.87200 2010-01-01T12:51:47Z 326.48400 2010-01-01T12:51:51Z 327.34100 2010-01-01T12:51:57Z 329.37500 2010-01-01T12:52:12Z 330.44800 2010-01-01T12:52:25Z 331.09600 2010-01-01T12:52:28Z 332.99600 2010-01-01T12:52:48Z 333.53600 2010-01-01T12:52:53Z 333.82400 2010-01-01T12:52:56Z 333.93200 2010-01-01T12:52:58Z 334.00400 2010-01-01T12:53:00Z 334.00400 2010-01-01T12:53:01Z 333.78800 2010-01-01T12:53:05Z 332.33800 2010-01-01T12:53:26Z 331.92000 2010-01-01T12:53:32Z 332.84400 2010-01-01T12:53:38Z 333.06000 2010-01-01T12:53:40Z 333.52800 2010-01-01T12:53:44Z 333.74400 2010-01-01T12:53:46Z 334.32800 2010-01-01T12:53:50Z 338.00000 2010-01-01T12:54:13Z 338.21700 2010-01-01T12:54:17Z 338.41000 2010-01-01T12:54:23Z 338.49300 2010-01-01T12:54:31Z 338.96800 2010-01-01T12:54:45Z 340.32000 2010-01-01T12:54:54Z 340.46400 2010-01-01T12:54:56Z 340.75200 2010-01-01T12:54:58Z 341.72900 2010-01-01T12:55:04Z 343.65700 2010-01-01T12:55:12Z 344.51400 2010-01-01T12:55:15Z 345.28400 2010-01-01T12:55:20Z 345.75200 2010-01-01T12:55:26Z 346.25600 2010-01-01T12:55:31Z 346.83200 2010-01-01T12:55:38Z 347.87600 2010-01-01T12:55:50Z 348.34400 2010-01-01T12:55:55Z 348.70800 2010-01-01T12:55:59Z 349.47200 2010-01-01T12:56:05Z 356.56000 2010-01-01T12:56:57Z 357.57200 2010-01-01T12:57:03Z 357.75200 2010-01-01T12:57:05Z 360.92800 2010-01-01T12:57:33Z 361.10800 2010-01-01T12:57:35Z 362.68000 2010-01-01T12:57:41Z 364.08400 2010-01-01T12:57:46Z 365.34800 2010-01-01T12:57:53Z 365.63600 2010-01-01T12:57:57Z 366.00000 2010-01-01T12:58:03Z 365.53200 2010-01-01T12:58:17Z 365.62400 2010-01-01T12:58:34Z 365.58800 2010-01-01T12:58:36Z 366.19200 2010-01-01T12:58:46Z 371.70400 2010-01-01T12:59:07Z 381.43300 2010-01-01T12:59:53Z 382.00000 2010-01-01T13:00:04Z 377.30400 2010-01-01T13:00:34Z 376.15200 2010-01-01T13:00:41Z 371.88000 2010-01-01T13:00:51Z 367.07600 2010-01-01T13:01:23Z 368.02700 2010-01-01T13:01:31Z 368.48000 2010-01-01T13:01:42Z 368.51600 2010-01-01T13:01:48Z 378.69900 2010-01-01T13:03:51Z 380.22900 2010-01-01T13:03:56Z 381.12200 2010-01-01T13:03:59Z 382.26600 2010-01-01T13:04:06Z 382.92000 2010-01-01T13:04:12Z 381.84000 2010-01-01T13:04:27Z 381.04800 2010-01-01T13:04:31Z 365.00000 2010-01-01T13:05:57Z 365.00000 2010-01-01T13:06:01Z 365.50800 2010-01-01T13:06:10Z 366.53600 2010-01-01T13:06:17Z 369.32800 2010-01-01T13:06:28Z 369.86400 2010-01-01T13:06:35Z 370.00100 2010-01-01T13:06:49Z 372.01900 2010-01-01T13:07:14Z 374.61000 2010-01-01T13:07:30Z 375.16500 2010-01-01T13:07:40Z 382.91600 2010-01-01T13:08:57Z 383.09600 2010-01-01T13:08:58Z 383.71300 2010-01-01T13:09:02Z 384.87200 2010-01-01T13:09:17Z 389.11900 2010-01-01T13:09:40Z 363.02800 2010-01-01T13:13:49Z 362.40000 2010-01-01T13:14:07Z 360.73100 2010-01-01T13:14:17Z 356.66700 2010-01-01T13:14:35Z 354.14400 2010-01-01T13:14:41Z 352.48800 2010-01-01T13:14:46Z 349.00400 2010-01-01T13:14:56Z 346.77200 2010-01-01T13:15:13Z 345.61900 2010-01-01T13:15:19Z 341.34200 2010-01-01T13:15:29Z 333.99200 2010-01-01T13:16:22Z 329.14800 2010-01-01T13:16:36Z 328.01700 2010-01-01T13:16:39Z 326.77100 2010-01-01T13:16:43Z 324.91700 2010-01-01T13:16:48Z 322.63400 2010-01-01T13:16:56Z 313.67600 2010-01-01T13:18:21Z 312.27200 2010-01-01T13:18:26Z 311.80400 2010-01-01T13:18:28Z 311.40800 2010-01-01T13:18:30Z 310.69800 2010-01-01T13:18:34Z 309.80800 2010-01-01T13:18:40Z 309.42900 2010-01-01T13:18:43Z 309.29500 2010-01-01T13:18:52Z 306.80800 2010-01-01T13:19:20Z 304.08500 2010-01-01T13:19:38Z 303.45700 2010-01-01T13:19:43Z 303.22400 2010-01-01T13:19:49Z 304.29600 2010-01-01T13:20:27Z 304.08800 2010-01-01T13:20:31Z 303.59200 2010-01-01T13:20:35Z 302.83600 2010-01-01T13:20:39Z 302.40400 2010-01-01T13:20:42Z 301.97200 2010-01-01T13:20:44Z 301.54000 2010-01-01T13:20:47Z 300.49600 2010-01-01T13:20:57Z 299.30100 2010-01-01T13:21:10Z 298.81200 2010-01-01T13:21:13Z 298.25400 2010-01-01T13:21:16Z 298.15300 2010-01-01T13:21:17Z 297.31800 2010-01-01T13:21:25Z 296.96800 2010-01-01T13:21:31Z 296.73200 2010-01-01T13:21:33Z 296.16400 2010-01-01T13:21:38Z 296.05600 2010-01-01T13:21:40Z 300.26800 2010-01-01T13:22:11Z 301.18600 2010-01-01T13:22:23Z 300.84500 2010-01-01T13:22:31Z 300.24800 2010-01-01T13:22:47Z 300.27600 2010-01-01T13:23:00Z 301.81300 2010-01-01T13:23:40Z 301.86400 2010-01-01T13:23:46Z 300.57100 2010-01-01T13:24:06Z 300.64500 2010-01-01T13:24:09Z 300.29600 2010-01-01T13:24:21Z 298.08300 2010-01-01T13:24:44Z 298.00000 2010-01-01T13:24:46Z 298.00000 2010-01-01T13:24:50Z 298.72000 2010-01-01T13:25:02Z 308.44500 2010-01-01T13:25:40Z 308.48400 2010-01-01T13:25:50Z 308.59200 2010-01-01T13:25:57Z 308.69800 2010-01-01T13:25:59Z 310.63600 2010-01-01T13:26:21Z 314.95700 2010-01-01T13:27:09Z 318.68800 2010-01-01T13:28:27Z 318.59200 2010-01-01T13:28:35Z 318.80800 2010-01-01T13:28:38Z 318.74700 2010-01-01T13:28:45Z 318.52600 2010-01-01T13:28:48Z 318.71000 2010-01-01T13:28:50Z 319.22000 2010-01-01T13:28:57Z 320.06500 2010-01-01T13:29:09Z 320.69600 2010-01-01T13:29:52Z 321.77600 2010-01-01T13:30:00Z 323.57600 2010-01-01T13:30:09Z 324.13900 2010-01-01T13:30:20Z 322.39700 2010-01-01T13:31:14Z 320.00000 2010-01-01T13:31:59Z 318.95600 2010-01-01T13:32:14Z 312.66800 2010-01-01T13:35:26Z 312.41600 2010-01-01T13:35:32Z 310.07000 2010-01-01T13:37:19Z 313.06000 2010-01-01T13:37:37Z 309.30200 2010-01-01T13:38:51Z 303.24000 2010-01-01T13:40:22Z 301.86800 2010-01-01T13:40:43Z 301.39200 2010-01-01T13:40:49Z 301.72000 2010-01-01T13:41:09Z 303.42400 2010-01-01T13:43:21Z 296.45600 2010-01-01T13:44:24Z 296.13200 2010-01-01T13:44:47Z 294.61200 2010-01-01T13:45:09Z 294.07600 2010-01-01T13:45:52Z 294.04200 2010-01-01T13:46:04Z 294.00000 2010-01-01T13:46:05Z 294.00000 2010-01-01T13:46:06Z 294.00000 2010-01-01T13:46:11Z 294.00000 2010-01-01T13:46:17Z 294.00000 2010-01-01T13:46:18Z 294.00000 2010-01-01T13:46:21Z 294.00000 2010-01-01T13:46:24Z 293.98000 2010-01-01T13:46:31Z 293.87200 2010-01-01T13:46:34Z 293.62100 2010-01-01T13:46:43Z 293.89000 2010-01-01T13:46:49Z 294.10500 2010-01-01T13:46:51Z 294.28100 2010-01-01T13:46:53Z 294.80800 2010-01-01T13:46:58Z 295.88700 2010-01-01T13:47:05Z 296.45200 2010-01-01T13:47:08Z 293.80500 2010-01-01T13:48:03Z 293.56000 2010-01-01T13:48:49Z 291.89200 2010-01-01T13:49:13Z 291.35700 2010-01-01T13:49:17Z 289.78400 2010-01-01T13:49:38Z 303.90000 2010-01-01T13:50:52Z 303.90900 2010-01-01T13:50:56Z 303.74800 2010-01-01T13:50:58Z 303.67500 2010-01-01T13:50:58Z 303.45600 2010-01-01T13:51:05Z 303.71100 2010-01-01T13:51:09Z 303.77700 2010-01-01T13:51:12Z 304.00000 2010-01-01T13:51:17Z 304.00000 2010-01-01T13:51:19Z 304.00000 2010-01-01T13:51:22Z 303.69200 2010-01-01T13:51:27Z 303.25200 2010-01-01T13:51:32Z 303.33200 2010-01-01T13:51:40Z 304.28800 2010-01-01T13:51:52Z 302.70400 2010-01-01T13:51:58Z 301.27500 2010-01-01T13:52:06Z 300.82500 2010-01-01T13:52:09Z 300.49400 2010-01-01T13:52:11Z 300.06500 2010-01-01T13:52:15Z 303.78800 2010-01-01T13:53:04Z 306.08800 2010-01-01T13:53:17Z 307.57000 2010-01-01T13:53:32Z 309.68000 2010-01-01T13:53:45Z 311.02600 2010-01-01T13:53:52Z 311.54400 2010-01-01T13:53:56Z 315.52800 2010-01-01T13:54:16Z 318.03000 2010-01-01T13:54:40Z 319.66800 2010-01-01T13:54:55Z 319.23800 2010-01-01T13:55:14Z 319.33700 2010-01-01T13:55:20Z 322.41900 2010-01-01T13:55:44Z 324.62500 2010-01-01T13:56:01Z 333.33800 2010-01-01T13:57:09Z 334.09800 2010-01-01T13:57:22Z 334.96000 2010-01-01T13:58:01Z 335.58000 2010-01-01T13:58:39Z 337.32000 2010-01-01T13:59:32Z 340.47600 2010-01-01T14:00:19Z 340.76300 2010-01-01T14:00:32Z 342.08700 2010-01-01T14:00:57Z 344.30300 2010-01-01T14:01:48Z 348.12000 2010-01-01T14:02:08Z 348.48000 2010-01-01T14:02:16Z 348.89300 2010-01-01T14:02:22Z 352.42000 2010-01-01T14:02:48Z 351.73600 2010-01-01T14:03:07Z 349.95600 2010-01-01T14:03:18Z 349.05500 2010-01-01T14:04:29Z 357.99200 2010-01-01T14:04:57Z 337.48900 2010-01-01T14:07:35Z 329.16200 2010-01-01T14:09:02Z 328.07100 2010-01-01T14:09:07Z 327.61400 2010-01-01T14:09:11Z 327.30900 2010-01-01T14:09:15Z 327.49500 2010-01-01T14:09:21Z 325.03700 2010-01-01T14:09:47Z 325.02400 2010-01-01T14:09:53Z 324.63000 2010-01-01T14:10:12Z 321.37200 2010-01-01T14:10:20Z 316.00000 2010-01-01T14:10:50Z 315.00000 2010-01-01T14:11:15Z 315.00000 2010-01-01T14:11:17Z 314.78400 2010-01-01T14:11:18Z 314.53200 2010-01-01T14:11:20Z 314.35200 2010-01-01T14:11:22Z 314.11100 2010-01-01T14:11:27Z 314.23400 2010-01-01T14:11:33Z 314.48000 2010-01-01T14:11:36Z 314.77200 2010-01-01T14:11:38Z 314.16200 2010-01-01T14:11:58Z 313.96400 2010-01-01T14:12:03Z 313.70100 2010-01-01T14:12:10Z 317.16400 2010-01-01T14:12:26Z 319.70100 2010-01-01T14:12:38Z 318.12000 2010-01-01T14:13:03Z 314.62000 2010-01-01T14:13:26Z 316.12600 2010-01-01T14:13:50Z 316.56400 2010-01-01T14:13:57Z 316.04500 2010-01-01T14:14:06Z 316.68000 2010-01-01T14:14:12Z 317.31300 2010-01-01T14:14:18Z 317.96900 2010-01-01T14:14:23Z 318.76700 2010-01-01T14:14:29Z 318.66100 2010-01-01T14:14:37Z 324.87600 2010-01-01T14:15:03Z 328.46900 2010-01-01T14:15:15Z 330.62500 2010-01-01T14:15:26Z 331.41900 2010-01-01T14:15:38Z 331.58400 2010-01-01T14:15:52Z 332.66400 2010-01-01T14:16:12Z 333.78800 2010-01-01T14:16:16Z 336.05600 2010-01-01T14:16:23Z 339.36600 2010-01-01T14:16:32Z 342.28800 2010-01-01T14:16:43Z 343.94400 2010-01-01T14:16:51Z 345.09600 2010-01-01T14:16:58Z 346.68800 2010-01-01T14:17:03Z 348.02000 2010-01-01T14:17:08Z 355.81000 2010-01-01T14:17:49Z 358.41600 2010-01-01T14:18:00Z 361.93300 2010-01-01T14:18:25Z 362.91200 2010-01-01T14:18:37Z 364.46800 2010-01-01T14:18:45Z 365.62800 2010-01-01T14:18:51Z 366.23100 2010-01-01T14:18:56Z 369.85100 2010-01-01T14:19:31Z 371.35400 2010-01-01T14:19:36Z 372.10000 2010-01-01T14:19:38Z 373.36000 2010-01-01T14:19:43Z 374.36800 2010-01-01T14:19:46Z 374.97700 2010-01-01T14:19:50Z 375.26100 2010-01-01T14:19:52Z 375.69300 2010-01-01T14:19:57Z 375.96000 2010-01-01T14:20:01Z 376.86900 2010-01-01T14:20:07Z 384.28400 2010-01-01T14:20:45Z 386.08400 2010-01-01T14:20:51Z 387.19500 2010-01-01T14:20:59Z 387.75100 2010-01-01T14:21:05Z 391.56700 2010-01-01T14:21:27Z 393.25200 2010-01-01T14:21:40Z 394.05200 2010-01-01T14:21:49Z 394.59400 2010-01-01T14:22:00Z 393.04400 2010-01-01T14:22:10Z 387.76000 2010-01-01T14:22:38Z 383.15200 2010-01-01T14:22:50Z 378.67200 2010-01-01T14:23:01Z 377.64200 2010-01-01T14:23:04Z 377.09200 2010-01-01T14:23:15Z 369.26300 2010-01-01T14:26:18Z 369.57300 2010-01-01T14:26:40Z 358.19000 2010-01-01T14:28:16Z 349.67200 2010-01-01T14:30:05Z 349.47200 2010-01-01T14:30:11Z 348.80900 2010-01-01T14:30:46Z 347.79600 2010-01-01T14:30:50Z 346.62200 2010-01-01T14:30:53Z 342.82600 2010-01-01T14:31:00Z 330.93000 2010-01-01T14:34:30Z 330.92100 2010-01-01T14:34:40Z 331.00300 2010-01-01T14:34:43Z 331.00000 2010-01-01T14:34:51Z 334.41600 2010-01-01T14:36:47Z 334.02100 2010-01-01T14:36:55Z 333.88200 2010-01-01T14:37:00Z 329.74800 2010-01-01T14:38:00Z 332.10100 2010-01-01T14:38:10Z 332.70000 2010-01-01T14:38:13Z 333.83800 2010-01-01T14:38:19Z 336.05400 2010-01-01T14:38:35Z 336.79600 2010-01-01T14:38:40Z 334.26200 2010-01-01T14:39:17Z 333.71200 2010-01-01T14:39:25Z 333.23600 2010-01-01T14:39:30Z 333.88200 2010-01-01T14:39:34Z 337.89600 2010-01-01T14:39:58Z 338.70800 2010-01-01T14:40:16Z 334.57500 2010-01-01T14:40:38Z 331.63800 2010-01-01T14:40:45Z 329.74400 2010-01-01T14:40:51Z 328.23100 2010-01-01T14:40:55Z 323.12000 2010-01-01T14:41:21Z 321.97400 2010-01-01T14:41:30Z 321.50400 2010-01-01T14:41:36Z 321.81800 2010-01-01T14:41:45Z 322.07200 2010-01-01T14:41:49Z 319.77800 2010-01-01T14:41:58Z 304.51300 2010-01-01T14:43:07Z 301.92000 2010-01-01T14:43:51Z 297.63800 2010-01-01T14:44:21Z 297.39800 2010-01-01T14:44:24Z 297.34100 2010-01-01T14:44:25Z 296.53900 2010-01-01T14:44:41Z 296.60900 2010-01-01T14:44:44Z 298.84300 2010-01-01T14:44:57Z 300.20800 2010-01-01T14:45:12Z 299.81200 2010-01-01T14:45:17Z 299.56600 2010-01-01T14:45:24Z 298.86600 2010-01-01T14:45:46Z 294.85500 2010-01-01T14:46:32Z 294.46900 2010-01-01T14:46:36Z 293.89300 2010-01-01T14:46:41Z 294.21400 2010-01-01T14:46:57Z 293.92600 2010-01-01T14:47:09Z 292.95200 2010-01-01T14:47:18Z 292.18500 2010-01-01T14:47:38Z 290.90200 2010-01-01T14:47:57Z 288.10000 2010-01-01T14:48:18Z 288.94300 2010-01-01T14:48:53Z 291.13600 2010-01-01T14:48:58Z 306.06900 2010-01-01T14:49:34Z 307.45600 2010-01-01T14:49:41Z 308.52400 2010-01-01T14:49:46Z 309.22600 2010-01-01T14:49:54Z 310.20500 2010-01-01T14:50:02Z 310.36400 2010-01-01T14:50:14Z 310.57600 2010-01-01T14:50:22Z 310.16200 2010-01-01T14:50:34Z 309.47600 2010-01-01T14:50:47Z 308.44000 2010-01-01T14:50:59Z 306.71200 2010-01-01T14:51:11Z 303.00100 2010-01-01T14:51:31Z 288.56400 2010-01-01T14:53:13Z 283.29200 2010-01-01T14:53:41Z 281.99700 2010-01-01T14:53:49Z 279.33000 2010-01-01T14:53:57Z 276.88100 2010-01-01T14:54:06Z 276.15600 2010-01-01T14:54:35Z 275.01500 2010-01-01T14:54:42Z 273.60800 2010-01-01T14:54:50Z 274.83300 2010-01-01T14:55:06Z 274.84700 2010-01-01T14:55:11Z 274.80800 2010-01-01T14:55:12Z 274.84800 2010-01-01T14:55:17Z 274.77600 2010-01-01T14:55:19Z 274.63200 2010-01-01T14:55:21Z 274.19000 2010-01-01T14:55:26Z 274.20700 2010-01-01T14:55:29Z 274.43700 2010-01-01T14:55:44Z 274.86100 2010-01-01T14:55:46Z 275.14400 2010-01-01T14:55:49Z 275.70700 2010-01-01T14:55:51Z 276.35900 2010-01-01T14:56:08Z 275.16800 2010-01-01T14:56:26Z 274.38500 2010-01-01T14:56:31Z 273.46300 2010-01-01T14:56:37Z 270.80900 2010-01-01T14:56:50Z 268.50500 2010-01-01T14:56:57Z 267.16200 2010-01-01T14:57:02Z 265.43700 2010-01-01T14:57:10Z 265.04700 2010-01-01T14:57:13Z 264.43900 2010-01-01T14:57:19Z 263.73600 2010-01-01T14:57:26Z 255.91500 2010-01-01T14:58:17Z 252.56200 2010-01-01T14:58:23Z 246.44000 2010-01-01T14:58:33Z 236.53600 2010-01-01T14:59:02Z 235.74400 2010-01-01T14:59:06Z 234.16700 2010-01-01T14:59:24Z 226.49400 2010-01-01T15:00:00Z 225.69600 2010-01-01T15:00:07Z 224.83200 2010-01-01T15:00:16Z 224.86800 2010-01-01T15:00:16Z 225.48800 2010-01-01T15:00:24Z 226.21000 2010-01-01T15:00:30Z 225.49600 2010-01-01T15:00:41Z 224.16000 2010-01-01T15:00:47Z 223.74000 2010-01-01T15:00:51Z 223.99200 2010-01-01T15:00:54Z 236.61500 2010-01-01T15:02:34Z 237.10800 2010-01-01T15:03:12Z 239.09200 2010-01-01T15:03:24Z 239.66800 2010-01-01T15:03:29Z 241.89500 2010-01-01T15:03:40Z 243.04200 2010-01-01T15:03:48Z 243.00000 2010-01-01T15:03:56Z 242.99300 2010-01-01T15:04:01Z 242.21200 2010-01-01T15:04:15Z 242.42800 2010-01-01T15:04:18Z 233.90900 2010-01-01T15:05:34Z 225.84400 2010-01-01T15:07:05Z 213.61300 2010-01-01T15:07:47Z 210.24400 2010-01-01T15:08:00Z 208.93200 2010-01-01T15:08:07Z 208.53600 2010-01-01T15:08:11Z 207.67200 2010-01-01T15:08:20Z 202.71000 2010-01-01T15:08:59Z 199.69700 2010-01-01T15:09:38Z 190.43200 2010-01-01T15:10:16Z 188.96700 2010-01-01T15:10:34Z 188.47600 2010-01-01T15:10:38Z 187.46800 2010-01-01T15:10:42Z 185.48800 2010-01-01T15:10:47Z 182.68600 2010-01-01T15:10:53Z 181.18500 2010-01-01T15:10:57Z 179.22300 2010-01-01T15:11:06Z 178.18200 2010-01-01T15:11:11Z 177.00600 2010-01-01T15:11:19Z 175.22600 2010-01-01T15:11:27Z 172.38800 2010-01-01T15:11:40Z 171.95100 2010-01-01T15:11:41Z 170.87400 2010-01-01T15:11:44Z 170.44400 2010-01-01T15:11:45Z 170.64200 2010-01-01T15:11:55Z 170.00200 2010-01-01T15:12:21Z 169.84700 2010-01-01T15:12:26Z 169.92000 2010-01-01T15:12:45Z 164.46000 2010-01-01T15:13:39Z 162.87600 2010-01-01T15:14:11Z 162.07400 2010-01-01T15:14:12Z 160.05100 2010-01-01T15:14:14Z 158.04000 2010-01-01T15:14:16Z 161.53500 2010-01-01T15:14:32Z 166.02900 2010-01-01T15:14:41Z 175.84800 2010-01-01T15:16:02Z 177.25400 2010-01-01T15:16:17Z 176.74100 2010-01-01T15:16:24Z 173.90100 2010-01-01T15:16:30Z 171.81600 2010-01-01T15:16:34Z 168.88500 2010-01-01T15:16:37Z 165.43400 2010-01-01T15:16:40Z 165.13900 2010-01-01T15:16:48Z 166.23400 2010-01-01T15:16:52Z 167.92300 2010-01-01T15:17:05Z 166.63700 2010-01-01T15:17:15Z 157.17800 2010-01-01T15:17:41Z 155.80400 2010-01-01T15:17:46Z 155.58300 2010-01-01T15:17:49Z 154.66100 2010-01-01T15:17:56Z 153.16800 2010-01-01T15:18:07Z 150.31000 2010-01-01T15:18:20Z 148.24600 2010-01-01T15:18:25Z 147.64800 2010-01-01T15:18:26Z 146.99900 2010-01-01T15:18:29Z 147.71600 2010-01-01T15:19:02Z 148.00000 2010-01-01T15:19:12Z 148.00000 2010-01-01T15:19:19Z 148.56700 2010-01-01T15:19:41Z 148.82400 2010-01-01T15:19:56Z 148.28700 2010-01-01T15:20:09Z 149.97200 2010-01-01T15:20:29Z 150.29600 2010-01-01T15:20:40Z 150.72800 2010-01-01T15:21:00Z 158.56600 2010-01-01T15:22:45Z 173.00000 2010-01-01T15:23:55Z 173.00000 2010-01-01T15:23:58Z 173.07200 2010-01-01T15:24:02Z 172.93600 2010-01-01T15:24:05Z 172.86400 2010-01-01T15:24:08Z 172.00100 2010-01-01T15:24:15Z 169.78200 2010-01-01T15:24:21Z 168.73000 2010-01-01T15:24:28Z 161.08000 2010-01-01T15:27:24Z 161.59000 2010-01-01T15:27:26Z 162.23700 2010-01-01T15:27:29Z 162.83000 2010-01-01T15:27:31Z 163.14300 2010-01-01T15:27:33Z 163.08400 2010-01-01T15:27:35Z 163.15100 2010-01-01T15:27:38Z 162.79600 2010-01-01T15:27:41Z 162.09400 2010-01-01T15:27:48Z 161.13400 2010-01-01T15:27:59Z 162.11900 2010-01-01T15:28:05Z 161.94200 2010-01-01T15:28:16Z 161.51900 2010-01-01T15:28:25Z 159.71200 2010-01-01T15:29:00Z 160.68200 2010-01-01T15:29:15Z 159.99300 2010-01-01T15:29:22Z 158.29200 2010-01-01T15:29:39Z 158.43600 2010-01-01T15:29:42Z 159.93500 2010-01-01T15:31:18Z 160.13800 2010-01-01T15:31:25Z 160.10800 2010-01-01T15:31:33Z 160.15500 2010-01-01T15:31:42Z 160.68700 2010-01-01T15:31:51Z 161.11700 2010-01-01T15:31:55Z 161.26800 2010-01-01T15:31:58Z 162.01700 2010-01-01T15:32:59Z 162.97900 2010-01-01T15:33:17Z 170.46100 2010-01-01T15:34:00Z 170.01200 2010-01-01T15:34:04Z 166.99300 2010-01-01T15:34:17Z 164.26700 2010-01-01T15:34:26Z 164.45500 2010-01-01T15:34:30Z 164.12900 2010-01-01T15:34:42Z 163.22000 2010-01-01T15:34:51Z 162.62400 2010-01-01T15:35:03Z 160.66900 2010-01-01T15:35:16Z 162.26400 2010-01-01T15:35:38Z 164.51900 2010-01-01T15:35:46Z 172.04400 2010-01-01T15:36:03Z 178.61600 2010-01-01T15:36:18Z 179.72100 2010-01-01T15:36:30Z 183.17000 2010-01-01T15:37:34Z 180.13200 2010-01-01T15:37:42Z 172.97700 2010-01-01T15:37:59Z 169.24300 2010-01-01T15:38:26Z 167.68800 2010-01-01T15:39:38Z 158.11800 2010-01-01T15:41:18Z 157.88100 2010-01-01T15:41:28Z 157.26400 2010-01-01T15:41:39Z 157.29600 2010-01-01T15:41:42Z 156.74300 2010-01-01T15:41:50Z 156.14600 2010-01-01T15:41:58Z 155.85400 2010-01-01T15:42:11Z 156.49600 2010-01-01T15:42:48Z 157.11900 2010-01-01T15:43:06Z 158.00000 2010-01-01T15:43:19Z 156.86600 2010-01-01T15:43:38Z 156.02600 2010-01-01T15:44:30Z 156.00000 2010-01-01T15:44:47Z 156.52500 2010-01-01T15:45:07Z 157.29500 2010-01-01T15:46:52Z 153.52700 2010-01-01T15:47:50Z 153.99100 2010-01-01T15:48:06Z 154.92400 2010-01-01T15:48:13Z 156.74600 2010-01-01T15:48:25Z 160.31400 2010-01-01T15:48:36Z 164.38300 2010-01-01T15:48:51Z 165.74400 2010-01-01T15:49:03Z 163.36200 2010-01-01T15:49:13Z 160.23000 2010-01-01T15:49:22Z 158.75500 2010-01-01T15:49:31Z 159.17200 2010-01-01T15:51:31Z 156.94400 2010-01-01T15:51:48Z 158.17100 2010-01-01T15:54:36Z 163.09600 2010-01-01T15:56:45Z 166.59600 2010-01-01T15:57:08Z 169.67600 2010-01-01T15:57:18Z 170.92900 2010-01-01T15:57:34Z 172.98000 2010-01-01T15:57:47Z 173.98400 2010-01-01T15:58:00Z 170.10400 2010-01-01T15:58:18Z 164.79600 2010-01-01T15:58:38Z 163.17600 2010-01-01T15:58:42Z 160.54000 2010-01-01T15:58:48Z 156.71000 2010-01-01T15:59:01Z 157.48000 2010-01-01T15:59:17Z 158.35700 2010-01-01T15:59:33Z 171.38400 2010-01-01T16:02:13Z 179.11000 2010-01-01T16:02:55Z 178.55900 2010-01-01T16:03:05Z 175.56800 2010-01-01T16:03:17Z 170.82400 2010-01-01T16:04:32Z 167.13000 2010-01-01T16:04:50Z 163.46400 2010-01-01T16:05:15Z 162.47100 2010-01-01T16:05:28Z 162.73700 2010-01-01T16:05:51Z 164.42800 2010-01-01T16:06:06Z 164.94900 2010-01-01T16:06:19Z 165.10000 2010-01-01T16:06:24Z 166.40000 2010-01-01T16:06:47Z 168.31700 2010-01-01T16:07:06Z 163.59200 2010-01-01T16:07:29Z 162.74400 2010-01-01T16:08:11Z 162.95000 2010-01-01T16:08:21Z 162.44300 2010-01-01T16:08:25Z 162.04000 2010-01-01T16:08:35Z 161.74600 2010-01-01T16:08:50Z 164.03600 2010-01-01T16:09:06Z 164.15600 2010-01-01T16:09:20Z 163.65700 2010-01-01T16:09:42Z 163.18700 2010-01-01T16:09:46Z 163.82400 2010-01-01T16:09:54Z 162.96000 2010-01-01T16:10:05Z 161.82800 2010-01-01T16:10:18Z 162.44800 2010-01-01T16:10:27Z 162.77000 2010-01-01T16:10:40Z 161.84000 2010-01-01T16:10:56Z 161.78000 2010-01-01T16:11:03Z 161.74400 2010-01-01T16:11:07Z 161.47900 2010-01-01T16:11:17Z 162.72400 2010-01-01T16:11:36Z 162.97500 2010-01-01T16:11:46Z 161.83200 2010-01-01T16:12:00Z 161.55700 2010-01-01T16:12:11Z 161.77600 2010-01-01T16:12:16Z 162.13400 2010-01-01T16:12:24Z 161.63200 2010-01-01T16:12:34Z 161.05600 2010-01-01T16:12:44Z 161.00000 2010-01-01T16:12:50Z 161.01300 2010-01-01T16:12:51Z 161.26200 2010-01-01T16:12:54Z 161.73600 2010-01-01T16:13:02Z 162.14000 2010-01-01T16:13:07Z 162.68000 2010-01-01T16:13:10Z 163.56500 2010-01-01T16:13:16Z 167.56400 2010-01-01T16:13:47Z 167.44800 2010-01-01T16:13:53Z 166.09400 2010-01-01T16:14:06Z 165.64400 2010-01-01T16:14:08Z 165.70300 2010-01-01T16:14:20Z 165.79200 2010-01-01T16:14:25Z 165.82800 2010-01-01T16:14:28Z 165.82800 2010-01-01T16:14:31Z 165.72000 2010-01-01T16:14:39Z 165.72000 2010-01-01T16:14:40Z